	価格	Chg	日	年	日付
Bancfirst	106.72	-1.63	-1.50%	-2.55%	2026-03-27
Dime Community Bancshares	32.88	-0.32	-0.96%	18.92%	2026-03-27
Camden National	46.20	-0.71	-1.50%	13.77%	2026-03-27
Community Bank System	56.80	-1.11	-1.92%	0.09%	2026-03-27
Capital City Bank	43.02	-0.35	-0.81%	20.00%	2026-03-27
Community Trust Bancorp	59.92	-0.72	-1.19%	17.74%	2026-03-27
Flushing Financial	14.88	-0.04	-0.27%	16.80%	2026-03-27
Financial Institutions	30.89	-0.34	-1.09%	23.56%	2026-03-27
German American Bancorp	41.19	-0.35	-0.84%	9.29%	2026-03-27
Great Southern Bancorp	62.10	-0.65	-1.04%	9.95%	2026-03-27

	価格			日	年	日付
USND	20948		-459.72	-2.15%	20.93%	2026-03-27
US2000	2450		-43.62	-1.75%	21.08%	2026-03-27