株価
21.74
毎日の変更
-0.64%
毎年
-6.21%

価格
Bancfirst 109.00 1.45 1.35% 87.64%
Dime Community Bancshares, Inc. 33.64 0.39 1.17% -1.23%
BankFinancial 9.90 0.10 1.02% -12.78%
Brookline Bancorp 13.70 0.03 0.22% -9.09%
Camden National 45.18 0.95 2.15% -1.29%
Community Bank System 68.15 0.45 0.66% -8.62%
Capital City Bank 33.14 0.21 0.64% 34.61%
Community Trust Bancorp 42.96 0 0% 5.92%
Dime Community Bancshares 33.64 0.39 1.17% -1.23%
Flushing Financial 21.74 -0.14 -0.64% -6.21%
Financial Institutions 26.05 -0.19 -0.72% -17.64%
First Of Long Island 18.94 0.07 0.37% -14.95%
German American Bancorp 37.38 0.16 0.43% -3.26%
Great Southern Bancorp 60.84 0.12 0.20% 14.51%
Hanmi Financial 25.61 -0.02 -0.08% 33.80%
Horizon Bancorp 19.18 0.25 1.32% 7.21%
Heritage Commerce 11.85 0.33 2.86% 2.33%
Independent Bank 84.34 0.80 0.96% 14.44%
Lakeland Bancorp 15.67 -0.02 -0.13% -5.60%
Lakeland Financial 75.04 1.33 1.80% 4.32%
Mercantile Bank 34.62 -0.16 -0.46% 6.13%
Midwestone Financial 31.90 0.23 0.73% 5.45%
NBT Bancorp 40.43 0.14 0.35% 10.89%
New York Community Bancorp 10.19 -0.13 -1.26% -16.34%
Peoples Bancorp 30.10 0.13 0.43% -0.99%
Preferred Bank 71.20 0.53 0.75% 18.98%
Peapack Gladstone Financial 32.67 -0.10 -0.31% -0.52%
Southside Bancshares 39.89 0.47 1.19% 7.32%
Stock Yards Bancorp 68.31 0.85 1.26% 36.02%
Tfs Financial 14.83 -0.04 -0.27% -24.64%
First Financial Thff 46.22 0.24 0.52% 13.28%
TrustCo Bank NY 34.36 0.53 1.57% 0.56%
Westamerica Bancorporation 59.05 0.12 0.20% 2.61%
Washington Bancorp 53.40 -0.01 -0.02% 4.05%

価格
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%