	価格	Chg	日	年	日付
Bancfirst	113.94	-0.21	-0.18%	-4.07%	2026-04-22
Dime Community Bancshares	35.81	-0.42	-1.16%	38.74%	2026-04-22
Camden National	49.38	0.22	0.45%	26.52%	2026-04-22
Community Bank System	62.44	-0.26	-0.41%	13.05%	2026-04-22
Capital City Bank	45.47	-0.77	-1.67%	23.56%	2026-04-22
Community Trust Bancorp	64.58	-0.52	-0.80%	31.13%	2026-04-22
Flushing Financial	15.83	-0.10	-0.63%	29.86%	2026-04-22
Financial Institutions	34.13	-0.09	-0.26%	44.19%	2026-04-22
German American Bancorp	43.20	-0.13	-0.30%	17.58%	2026-04-22
Great Southern Bancorp	66.92	0.27	0.41%	20.58%	2026-04-22

	価格			日	年	日付
USND	24658		397.60	1.64%	47.58%	2026-04-22
US2000	2785		20.41	0.74%	45.14%	2026-04-22