Flushing Financial - 株価

FFIC

22.12

毎日の変更:

0.96%

毎年:

100.54%

価格 日 年
Bancfirst 55.19 0.42 0.77% 30.26%
Dime Community Bancshares, Inc. 33.28 0.69 2.12% 77.68%
BankFinancial 11.13 -0.26 -2.28% 51.02%
Brookline Bancorp 14.65 0.19 1.31% 54.62%
Camden National 44.95 0.67 1.51% 42.65%
Community Bank System 72.30 0.93 1.30% 30.36%
Capital City Bank 24.12 0.17 0.71% 27.28%
Community Trust Bancorp 39.61 0.27 0.69% 26.91%
Dime Community Bancshares 33.17 0.58 1.78% 171.66%
Meridian Bancorp 19.48 0.16 0.83% 70.43%
Flushing Financial 22.12 0.21 0.96% 100.54%
Financial Institutions 30.40 0.74 2.49% 98.05%
First Of Long Island 21.24 0.18 0.85% 41.98%
German American Bancorp 37.71 0.09 0.24% 33.35%
Great Southern Bancorp 52.38 0.50 0.96% 43.19%
Hanmi Financial 18.47 0.46 2.55% 93.20%
Horizon Bancorp 16.90 0.22 1.32% 67.49%
Heritage Commerce 11.02 0.36 3.38% 61.94%
Independent Bank 71.84 0.87 1.23% 13.10%
Lakeland Bancorp 16.33 0.29 1.81% 61.36%
Lakeland Financial 67.19 -0.44 -0.65% 54.07%
Mercantile Bank 31.89 0.48 1.53% 51.42%
Midwestone Financial 29.27 0.59 2.06% 58.47%
NBT Bancorp 35.72 0.63 1.80% 21.00%
New York Community Bancorp 12.07 0.26 2.16% 20.59%
Peoples Bancorp 29.48 0.41 1.41% 46.23%
Preferred Bank 58.58 0.78 1.35% 59.49%
Peapack Gladstone Financial 32.08 0.06 0.19% 100.25%
Southside Bancshares 36.01 0.56 1.58% 32.24%
Sterling Bancorp 22.23 0.57 2.63% 98.13%
Stock Yards Bancorp 48.48 1.12 2.36% 23.05%
Tfs Financial 19.10 -0.21 -1.09% 38.41%
First Financial Thff 40.15 0.45 1.13% 20.86%
TrustCo Bank NY 33.74 0.35 1.05% 489.35%
TriState Capital 20.10 -0.13 -0.64% 52.39%
Westamerica Bancorporation 56.60 0.93 1.67% -4.31%
Washington Bancorp 49.38 0.75 1.54% 49.00%

価格 日 年
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%