価格 Chg 日付
Bancfirst 114.65 0.68 0.60% -11.36% 2026-07-06
Dime Community Bancshares 40.69 0.38 0.94% 43.98% 2026-07-06
Camden National 54.44 -0.14 -0.26% 26.52% 2026-07-06
Community Bank System 67.50 -0.11 -0.16% 14.19% 2026-07-06
Capital City Bank 50.21 0.58 1.17% 22.31% 2026-07-06
Community Trust Bancorp 72.74 -0.01 -0.01% 31.58% 2026-07-06
Financial Institutions 38.87 -0.15 -0.38% 41.76% 2026-07-06
German American Bancorp 47.24 -0.36 -0.76% 16.04% 2026-07-06
Great Southern Bancorp 78.29 -0.54 -0.69% 25.24% 2026-07-06
Hanmi Financial 32.39 -0.10 -0.31% 22.13% 2026-07-06

価格 日付
USND 26123 290.30 1.12% 27.98% 2026-07-06
US2000 3017 20.83 0.70% 36.25% 2026-07-06