価格 Chg 日付
Bancfirst 110.37 0.29 0.26% -10.31% 2026-06-05
Dime Community Bancshares 37.78 0.23 0.61% 40.19% 2026-06-05
Camden National 50.50 0.12 0.24% 27.75% 2026-06-05
Community Bank System 63.59 0.14 0.22% 12.29% 2026-06-05
Capital City Bank 45.34 1.09 2.46% 20.52% 2026-06-05
Community Trust Bancorp 67.58 0.07 0.10% 30.26% 2026-06-05
Flushing Financial 15.47 -0.50 -3.13% 29.89% 2026-06-01
Financial Institutions 37.11 0.49 1.34% 43.84% 2026-06-05
German American Bancorp 44.28 0.57 1.30% 15.76% 2026-06-05
Great Southern Bancorp 73.31 0.85 1.17% 28.93% 2026-06-05

価格 日付
USND 25709 -1,121.53 -4.18% 31.64% 2026-06-05
US2000 2834 -101.83 -3.47% 32.89% 2026-06-05