	価格	Chg	日	年	日付
Bancfirst	108.71	-0.12	-0.11%	0.40%	2026-03-09
Dime Community Bancshares	31.77	-0.19	-0.59%	17.45%	2026-03-09
Camden National	45.83	-0.09	-0.20%	13.78%	2026-03-09
Community Bank System	58.30	-0.61	-1.04%	2.95%	2026-03-09
Capital City Bank	42.54	-0.22	-0.51%	22.14%	2026-03-09
Community Trust Bancorp	59.08	-0.64	-1.07%	16.94%	2026-03-09
Flushing Financial	15.24	-0.15	-0.97%	16.96%	2026-03-09
Financial Institutions	30.73	-0.05	-0.16%	18.47%	2026-03-09
German American Bancorp	39.96	-0.15	-0.37%	4.94%	2026-03-09
Great Southern Bancorp	61.57	0.25	0.41%	10.60%	2026-03-09

	価格			日	年	日付
USND	22696		308.27	1.38%	29.93%	2026-03-09
US2000	2552		26.61	1.05%	26.39%	2026-03-09