	価格	Chg	日	年	日付
Bancfirst	110.71	-1.67	-1.49%	-10.52%	2026-05-27
Dime Community Bancshares	37.10	-0.56	-1.49%	44.98%	2026-05-27
Camden National	50.09	-0.16	-0.32%	26.08%	2026-05-27
Community Bank System	64.04	-0.73	-1.13%	14.11%	2026-05-27
Capital City Bank	46.53	0.08	0.17%	22.25%	2026-05-27
Community Trust Bancorp	66.71	-0.73	-1.08%	30.78%	2026-05-27
Flushing Financial	15.97	-0.19	-1.18%	32.09%	2026-05-27
Financial Institutions	35.93	-0.29	-0.80%	39.81%	2026-05-27
German American Bancorp	43.48	-0.37	-0.84%	12.91%	2026-05-27
Great Southern Bancorp	70.90	-0.42	-0.59%	25.87%	2026-05-27

	価格			日	年	日付
USND	26675		18.55	0.07%	39.65%	2026-05-27
US2000	2921		0.30	0.01%	41.25%	2026-05-27