GBPSCR - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25320 0.00250 0.20% 0.36% 2024-04-26
USDSCR 13.4468 -0.4761 -3.42% -0.92% 2024-04-26
EURGBP 0.85756 0 0% -2.82% 2024-04-26
GBPAUD 1.91274 -0.00480 -0.25% 1.55% 2024-04-26
GBPNZD 2.10053 -0.00320 -0.15% 3.38% 2024-04-26
GBPJPY 196.172 1.538 0.79% 17.29% 2024-04-26
GBPCNY 9.09644 0.01760 0.19% 5.27% 2024-04-26
GBPCHF 1.14173 0.00020 0.02% 2.26% 2024-04-26
GBPCAD 1.70937 -0.00030 -0.02% 0.72% 2024-04-26
AUDSCR 8.84963 -0.23062 -2.54% 1.42% 2024-04-26
GBPINR 104.041 0.218 0.21% 2.10% 2024-04-25
GBPBRL 6.45551 0.04257 0.66% 3.03% 2024-04-25
EURSCR 15.8717 1.3258 9.11% 8.70% 2024-04-25
GBPSCR 18.4872 1.5498 9.15% 12.12% 2024-04-25
NZDSCR 8.58365 0.51468 6.38% 6.12% 2024-04-25
SCRJPY 11.17395 -0.24749 -2.17% 10.56% 2024-04-25
SCRCNY 0.52114 -0.01387 -2.59% -0.69% 2024-04-25
SCRCHF 0.0655071 -0.0017631 -2.62% -2.78% 2024-04-25
SCRCAD 0.0980585 -0.0027512 -2.73% -4.89% 2024-04-25
SCRBRL 0.37089 -0.00773 -2.04% -3.63% 2024-04-25