Greenhill

GHL

24.55

毎日の変更:

0.25 1.03%

年次変化:

25.74%

1Y 5Y 10Y MAX

OK

width

height

		価格			日	年	資本	日付
EVR	Evercore Partners	81.77		0.20	0.24%	-1.13%	4.92B	2018-11-16
MC	Moelis & Company	41.15		-0.16	-0.39%	-7.79%	3.47B	2018-11-16
LAZ	Lazard	38.13		0.05	0.12%	-17.23%	6.31B	2018-11-16
LUK	Leucadia National	23.47		0	0%	-1.03%	7.87B	2018-05-23
GS	Goldman Sachs	201.84		-1.17	-0.57%	-15.14%	86.4B	2018-11-16
PJC	Piper Jaffray Companies	71.53		1.11	1.58%	-17.21%	1.14B	2018-11-16
BX	Blackstone	32.46		-0.04	-0.12%	1.98%	46.9B	2018-11-16
DB	Deutsche Bank	9.83		-0.07	-0.66%	-48.67%	25.2B	2018-11-16
GHL	Greenhill	24.55		0.25	1.03%	25.74%	580M	2018-11-16

		価格			日	年	日付
NYA	NYSE Composite	12400		0	0%	0.65%	2018-11-17
RTY	Russell 2000	1527		3.41	0.22%	2.33%	2018-11-16
SPC	US 600	961		2.91	0.30%	4.98%	2018-11-16

GHL Greenhill | 株価

値価格株式チャート歴史収益配当率 - GHL Greenhill 株価 - 11/19/2018.

	実際	Chg	%Chg
EURUSD	1.14182	0.0000	0.00%
GBPUSD	1.28129	0.0024	-0.19%
AUDUSD	0.72926	0.0041	-0.56%
NZDUSD	0.68211	0.0055	-0.80%
USDJPY	112.81	0.0120	-0.01%
USDCNY	6.93826	0.0189	0.27%
USDCHF	0.99658	0.0031	-0.31%
USDCAD	1.31772	0.0034	0.26%
USDMXN	20.2267	0.0857	0.43%
USDINR	71.6400	0.3350	-0.47%
USDBRL	3.7581	0.0147	0.39%
USDRUB	65.9067	0.0183	-0.03%
US Dollar	96.44	0.0250	-0.03%
BTCUSD	5,272.63	231	-4.19%
[+]

	実際	Chg	%Chg
Dow Jones	25,354	57	-0.22%
S&P 500	2,731	5	-0.19%
NASDAQ 100	6,852	15	-0.22%
NIKKEI 225	21,821	141	0.65%
FTSE 100	7,051	37	0.53%
DAX	11,306	34	-0.30%
CAC 40	5,020	5	-0.09%
FTSE MIB	19,105	227	1.20%
IBEX 35	9,058	4	0.05%
ASX 200	5,694	37	-0.64%
SHANGHAI	2,704	24	0.91%
SENSEX	35,675	218	0.62%
MICEX	2,380	7	0.29%
TSX	15,156	11	0.07%
[+]

10Y	実際	Chg	%Chg
US	3.0847	0.011	0.01%
UK	1.39	0.022	-0.02%
Japan	0.0950	0.010	-0.01%
Germany	0.38	0.008	0.01%
Poland	3.28	0.005	0.01%
Brazil	10.17	0.020	0.02%
Italy	3.51	0.016	0.02%
Australia	2.68	0.001	0.00%
India	7.79	0.024	-0.02%
Norway	1.96	0.028	0.03%
Russia	8.66	0.020	0.02%
Indonesia	8.05	0.026	-0.03%
China	3.38	0.016	0.02%
South Korea	2.20	0.018	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	56.4479	0.10	-0.18%
Brent	66.7060	0.19	-0.28%
Natural gas	4.4469	0.18	4.21%
Gasoline	1.5588	0.02	-0.98%
Heating oil	2.0805	0.00	0.20%
Gold	1,218.86	1.31	-0.11%
Silver	14.3878	0.05	-0.33%
Copper	2.7822	0.02	-0.82%
Soybeans	887.9664	5.50	-0.62%
Live Cattle	115.4014	0.03	0.02%
Wheat	503.8180	3.75	-0.74%
Cotton	76.21	0.09	0.12%
Rice	10.9400	0.05	0.46%
Lean Hogs	59.8466	0.23	-0.37%
[+]

Facebook Twitter LinkedIn