Hallmark Financial Services - 株価


価格 Chg 日 年 日付
American Financial 127.46 0.12 0.09% 2.03% 2025-07-18
AIG 81.21 0.22 0.27% 9.05% 2025-07-18
Allstate 194.08 1.06 0.55% 9.94% 2025-07-18
Allianz 345.60 0.60 0.17% 33.23% 2025-07-18
Axis Capital 97.11 0.11 0.11% 34.99% 2025-07-18
Beazley 915.00 2.50 0.27% 40.45% 2025-07-18
Cincinnati Financial 149.03 1.30 0.88% 18.32% 2025-07-17
CNA Financial 44.25 0.15 0.34% -6.45% 2025-07-18
Employers 46.42 -0.33 -0.71% 3.27% 2025-07-18
Global Indemnity 31.71 1.32 4.33% 0.65% 2025-07-17
HCI 143.14 -0.89 -0.62% 61.48% 2025-07-18
Hannover Rueck 265.80 0.60 0.23% 17.09% 2025-07-18
IDI Insurance Company 19,270.00 620.00 3.32% 75.02% 2025-07-17
Lloyds Banking 77.80 -0.40 -0.51% 31.55% 2025-07-18
MBIA 4.79 0.03 0.63% 5.27% 2025-07-18
Markel 2,031.80 11.72 0.58% 29.13% 2025-07-18
Medibank 5.02 -0.13 -2.52% 33.16% 2025-07-18
Old Mutual 1,192.00 49.00 4.29% -0.50% 2025-07-18
Old Republic International 36.81 0.06 0.16% 15.28% 2025-07-18
OUTsurance 7,751.00 73.00 0.95% 63.21% 2025-07-18
CIG Pannónia Életbiztosító 360.00 1.00 0.28% 4.96% 2025-07-18
Progressive 246.41 -0.86 -0.35% 12.61% 2025-07-18
ProAssurance 23.85 0 0% 112.00% 2025-07-18
Renaissance Insurance 123.36 -1.34 -1.07% 37.28% 2025-07-17
Safety 73.89 1.07 1.47% -14.82% 2025-07-18
Sampo 9.46 0.03 0.36% -76.02% 2025-07-18
Santam 44,540.00 341.00 0.77% 34.10% 2025-07-18
Travelers Companies 265.97 4.16 1.59% 30.77% 2025-07-18
W.R. Berkley 68.75 0.62 0.91% 33.26% 2025-07-18
White Mountains 1,816.20 4.20 0.23% 5.30% 2025-07-18

価格 日 年 日付
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18