Hallmark Financial Services

HALL

17.17

毎日の変更:

-0.39 -2.22%

年次変化:

54.13%

Forecast Data Chart

		価格			日	年	資本	日付
WRB	W.R. Berkley	70.00		-1.61	-2.21%	-10.38%	9.66B	2019-08-23
MKL	Markel	1,146.94		9.61	0.85%	-6.00%	16.7B	2019-08-22
TRV	Travelers Companies	144.44		-3.37	-2.28%	10.72%	34.6B	2019-08-23
CNA	CNA Financial	46.00		-1.22	-2.58%	1.95%	12.3B	2019-08-23
ORI	Old Republic International	22.69		-0.11	-0.48%	1.61%	6.78B	2019-08-23
CINF	Cincinnati Financial	108.23		-2.80	-2.52%	41.51%	12.5B	2019-08-23
AFG	American Financial	99.93		-1.46	-1.44%	-10.37%	9.84B	2019-08-23
HALL	Hallmark Financial Services	17.17		-0.39	-2.22%	54.13%	196M	2019-08-23

		価格			日	年	日付
CCMP	NASDAQ	7751		-239.62	-3.00%	-2.44%	2019-08-23
RTY	Russell 2000	1459		-46.48	-3.09%	-15.43%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.11413	0.0063	0.57%
GBPUSD	1.22844	0.0034	0.28%
AUDUSD	0.67496	0.0006	-0.09%
NZDUSD	0.63922	0.0029	0.46%
USDJPY	105.37	1.0510	-0.99%
USDCNY	7.13360	0.0448	0.63%
USDCHF	0.97505	0.0084	-0.86%
USDCAD	1.32838	0.0018	-0.14%
USDMXN	19.9008	0.0832	0.42%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1245	0.0541	1.33%
USDRUB	65.9900	0.4197	0.64%
DXY	97.66	0.5055	-0.51%
BTCUSD	10,346.66	235	2.32%
[+]

	実際	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,028	98	-1.38%
DAX	11,536	208	-1.77%
CAC 40	5,288	99	-1.84%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,114	139	-0.86%
[+]

10Y	実際	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Spain	0.14	0.003	0.00%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	53.7925	1.44	-2.60%
Brent	59.0790	0.81	-1.35%
Natural gas	2.1561	0.00	0.05%
Gasoline	1.6428	0.03	-1.51%
Heating oil	1.8138	0.03	-1.61%
Gold	1,528.51	27.65	1.85%
Silver	17.4395	0.41	2.41%
Copper	2.5230	0.03	-1.23%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	58.07	0.80	-1.36%
Rice	11.0136	0.14	1.32%
Orange Juice	97.70	0.75	0.77%
[+]