株価
0.72
毎日の変更
-0.03 -4.00%
毎月
-24.21%
毎年
-88.92%
Q1 予測
0.72
価格 日付
AFG American Financial 136.61 -0.19 -0.14% 14.09% 2024-03-28
AIG AIG 78.51 0.17 0.22% 61.21% 2024-03-28
ALL Allstate 172.98 3.14 1.85% 57.68% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
AMSF Amerisafe 49.99 0.30 0.60% 2.54% 2024-03-28
AXS Axis Capital 64.88 -0.11 -0.17% 19.22% 2024-03-28
BEZ Beazley 665.50 -6.00 -0.89% 16.55% 2024-03-28
BRKA Berkshire Hathaway 629,610.00 7,230.00 1.16% 37.17% 2024-03-27
CINF Cincinnati Financial 123.73 0.44 0.36% 11.74% 2024-03-28
CNA CNA Financial 45.38 0.53 1.18% 17.78% 2024-03-28
DGICA Donegal 14.15 0.11 0.78% -6.66% 2024-03-28
EIG Employers 45.35 0.34 0.76% 8.60% 2024-03-28
GBLI Global Indemnity 28.95 -0.05 -0.17% 4.51% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.00% -88.92% 2024-03-28
HCI HCI 115.46 -0.07 -0.06% 117.48% 2024-03-28
HNR1 Hannover Rueck 254.35 0.95 0.37% 43.78% 2024-03-28
HRTG Heritage 10.77 0.27 2.57% 255.45% 2024-03-28
IDIN IDI Insurance Company 10,750.00 -340.00 -3.07% 21.70% 2024-03-28
LLOY Lloyds Banking 51.71 0.04 0.08% 9.73% 2024-03-28
MBI MBIA 6.80 0.04 0.59% -23.60% 2024-03-28
MKL Markel 1,517.71 -9.64 -0.63% 20.45% 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
OMU Old Mutual 1,175.00 -9.00 -0.76% -0.34% 2024-03-28
ORI Old Republic International 30.75 0.20 0.65% 25.20% 2024-03-28
OUT OUTsurance 4,200.00 21.00 0.50% 19.12% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 375.00 0 0% 34.89% 2024-03-28
PGR Progressive 206.81 0.66 0.32% 43.14% 2024-03-28
PRA ProAssurance 12.87 0.13 1.02% -28.02% 2024-03-28
RENI Renaissance Insurance 100.10 -0.32 -0.32% 83.67% 2024-03-28
SAFT Safety 82.45 0.68 0.83% 11.15% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SNT Santam 29,788.00 222.00 0.75% 3.82% 2024-03-28
TRV Travelers Companies 230.18 1.35 0.59% 35.51% 2024-03-28
UIHC American Coastal Insurance 10.65 0.03 0.28% 309.62% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.32 0.92 14.38% 34.56% 2024-03-28
WRB W.R. Berkley 88.67 0.50 0.57% 43.04% 2024-03-28
WTM White Mountains 1,803.91 0.92 0.05% 31.26% 2024-03-28

価格 日付
CCMP USND 16382 -17.93 -0.11% 37.36% 2024-03-28
RTY US2000 2123 8.30 0.39% 19.82% 2024-03-28