Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Hallmark Financial Services - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AFG
American Financial
87.82
0.12
0.14%
-20.68%
2021-01-19
AIG
AIG
42.25
0.90
2.18%
-18.23%
2021-01-19
ALL
Allstate
110.27
1.87
1.73%
-6.39%
2021-01-19
ALV
Allianz
201.00
-0.15
-0.07%
-9.34%
2021-01-19
AMSF
Amerisafe
56.74
-1.26
-2.17%
-16.64%
2021-01-19
AXS
Axis Capital
51.50
0.58
1.14%
-16.16%
2021-01-19
BRKA
Berkshire Hathaway
352,474.00
2,154.00
0.61%
2.87%
2021-01-19
CINF
Cincinnati Financial
93.77
0.07
0.07%
-11.81%
2021-01-19
CNA
CNA Financial
40.90
0.52
1.29%
-10.62%
2021-01-19
DGICA
Donegal
14.10
-0.10
-0.70%
-0.21%
2021-01-19
EIG
Employers
32.77
-0.23
-0.70%
-25.25%
2021-01-19
FNHC
Federated National
5.80
-0.06
-1.02%
-63.66%
2021-01-19
GBLI
Global Indemnity
28.70
0.20
0.70%
-7.39%
2021-01-19
HALL
Hallmark Financial Services
3.55
-0.06
-1.66%
-81.12%
2021-01-19
HCI
HCI
54.48
0.38
0.70%
16.19%
2021-01-19
HF
HFF
52.66
0.99
1.92%
49.90%
2021-01-19
HRTG
Heritage
10.14
-0.22
-2.12%
-20.35%
2021-01-19
KFS
Kingsway Financial Services USA
4.94
0.08
1.65%
174.44%
2021-01-19
LLOY
Lloyds Banking Group
36.00
-0.18
-0.48%
-37.82%
2021-01-19
MBI
MBIA
7.03
-0.08
-1.13%
-23.84%
2021-01-19
MKL
Markel
1,002.10
-3.34
-0.33%
-15.52%
2021-01-19
ORI
Old Republic International
19.10
0.24
1.27%
-16.48%
2021-01-19
PGR
Progressive
96.19
1.39
1.47%
25.85%
2021-01-19
PRA
ProAssurance
21.14
0.99
4.91%
-42.34%
2021-01-19
SAFT
Safety
79.71
-0.05
-0.06%
-15.88%
2021-01-19
TRV
Travelers Companies
143.51
0.27
0.19%
1.85%
2021-01-19
UIHC
United Insurance Holdings
5.75
0.02
0.35%
-46.86%
2021-01-19
WRB
W.R. Berkley
65.62
-0.52
-0.79%
-6.06%
2021-01-19
WTM
White Mountains
1,022.92
0.90
0.09%
-8.05%
2021-01-19
価格
日
年
日付
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
HALL:US
株当たりのEPS利益
時価総額
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21500
0.0013
0.11%
GBPUSD
1.36649
0.0021
0.15%
AUDUSD
0.77382
0.0029
0.37%
NZDUSD
0.71434
0.0017
0.23%
USDJPY
103.74
0.1410
-0.14%
USDCNY
6.46481
0.0132
-0.20%
USDCHF
0.88787
0.0004
-0.04%
USDCAD
1.26963
0.0028
-0.22%
USDMXN
19.6018
0.0433
-0.22%
USDINR
73.1150
0.0750
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5407
0.1147
-0.16%
DXY
90.315
0.1828
-0.20%
BTCUSD
35,232.00
686
-1.91%
[+]
実際
Chg
%Chg
Dow Jones
30,949
118
0.38%
S&P 500
3,808.12
9
0.24%
NASDAQ 100
13,079
82
0.63%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,547
105
0.47%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,581
15
0.41%
SENSEX
49,648
250
0.51%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4200
0.44
0.83%
Brent
56.3400
0.44
0.79%
Natural gas
2.5210
0.03
-0.98%
Gasoline
1.5468
0.01
0.57%
Heating oil
1.6065
0.01
0.49%
Gold
1,854.04
14.70
0.80%
Silver
25.522
0.33
1.32%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.2500
27.00
-1.95%
Wheat
662.0000
10.25
-1.52%
Cotton
80.88
0.27
-0.33%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Brazil
7.52
0.055
0.06%
[+]