Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Hallmark Financial Services - 株価
チャート
Quotes
HALL
3.69
毎日の変更:
-0.06
-1.60%
毎年:
-3.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AFG
American Financial
118.40
-0.99
-0.83%
56.24%
2021-04-13
AIG
AIG
46.69
-0.47
-1.00%
81.11%
2021-04-13
ALL
Allstate
119.19
-0.17
-0.14%
16.35%
2021-04-13
ALV
Allianz
218.60
-0.55
-0.25%
30.35%
2021-04-13
AMSF
Amerisafe
64.98
-0.82
-1.25%
-2.88%
2021-04-13
AXS
Axis Capital
52.03
0.21
0.40%
24.15%
2021-04-13
BRKA
Berkshire Hathaway
402,500.00
-120.00
-0.03%
38.92%
2021-04-13
CINF
Cincinnati Financial
105.45
-1.02
-0.96%
21.07%
2021-04-13
CNA
CNA Financial
45.82
-0.31
-0.67%
37.23%
2021-04-13
DGICA
Donegal
15.54
0.22
1.44%
3.32%
2021-04-13
EIG
Employers
39.37
-0.76
-1.89%
15.86%
2021-04-13
FNHC
Federated National
4.64
0.03
0.65%
-62.49%
2021-04-13
GBLI
Global Indemnity
27.95
-0.49
-1.72%
10.21%
2021-04-13
HALL
Hallmark Financial Services
3.69
-0.06
-1.60%
-3.66%
2021-04-13
HCI
HCI
76.29
0.29
0.38%
89.12%
2021-04-13
HF
HFF
66.61
0.09
0.14%
61.56%
2021-04-13
HRTG
Heritage
10.71
0.03
0.28%
-2.46%
2021-04-13
KFS
Kingsway Financial Services USA
4.48
-0.10
-2.18%
132.12%
2021-04-13
LLOY
Lloyds Banking Group
43.75
-0.64
-1.44%
37.64%
2021-04-13
MBI
MBIA
9.45
-0.11
-1.11%
16.31%
2021-04-13
MKL
Markel
1,183.77
8.85
0.75%
25.40%
2021-04-12
ORI
Old Republic International
23.33
-0.14
-0.60%
37.80%
2021-04-13
PGR
Progressive
97.29
0.86
0.89%
20.90%
2021-04-13
PRA
ProAssurance
26.90
-0.28
-1.03%
28.03%
2021-04-12
SAFT
Safety
85.26
-0.15
-0.18%
3.84%
2021-04-13
TRV
Travelers Companies
152.21
0.37
0.24%
40.91%
2021-04-13
UIHC
United Insurance Holdings
7.14
-0.03
-0.42%
-20.58%
2021-04-13
WRB
W.R. Berkley
78.72
-0.83
-1.04%
34.45%
2021-04-13
WTM
White Mountains
875.00
3.76
0.33%
-0.58%
2021-04-13
価格
日
年
日付
CCMP
NASDAQ
13996
146.10
1.05%
64.36%
2021-04-13
RTY
Russell 2000
2228
-4.86
-0.22%
80.14%
2021-04-13
HALL:US
資産
現金と同等
負債
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19504
0.0036
0.30%
GBPUSD
1.37527
0.0002
-0.01%
AUDUSD
0.76445
0.0015
0.19%
NZDUSD
0.70535
0.0020
0.28%
USDJPY
109.04
0.3250
-0.30%
USDCNY
6.54342
0.0045
-0.07%
USDCHF
0.92062
0.0016
-0.17%
USDCAD
1.25324
0.0027
-0.22%
USDMXN
20.0899
0.0491
-0.24%
USDINR
75.2600
0.2800
0.37%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9000
1.3520
-1.75%
DXY
91.828
0.3098
-0.34%
BTCUSD
62,984.58
3,153
5.27%
[+]
実際
Chg
%Chg
Dow Jones
33,675
71
-0.21%
S&P 500
4,141
13
0.32%
NASDAQ 100 CFD
13,986
166
1.20%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,895
6
0.08%
DAX
15,251
36
0.24%
CAC 40
6,212
50
0.82%
FTSE MIB
24,603
151
0.62%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
実際
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
実際
Chg
%Chg
Crude Oil
60.5200
0.82
1.37%
Brent
64.0300
0.75
1.19%
Natural gas
2.6220
0.06
2.38%
Gasoline
1.9773
0.01
0.37%
Heating oil
1.8145
0.01
0.36%
Gold
1,745.82
13.31
0.77%
Silver
25.355
0.51
2.05%
Copper
4.0495
0.02
0.48%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
630.7500
2.75
0.44%
Cotton
81.82
1.68
2.10%
Lean Hogs
103.4000
0.13
-0.12%
Live Cattle
122.4000
0.33
-0.26%
[+]
実際
Chg
%Chg
US
1.62
0.056
-0.06%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
Belgium
0.04
0.059
0.06%
Norway
1.42
0.008
-0.01%
[+]