Hallmark Financial Services - 株価



価格 Chg 日 年 日付
American Financial 121.82 -0.98 -0.80% -7.26% 2025-05-09
AIG 82.39 0.60 0.73% 3.17% 2025-05-09
Allstate 202.58 -0.20 -0.10% 18.10% 2025-05-09
Allianz 367.00 4.60 1.27% 38.23% 2025-05-12
Axis Capital 101.22 0.47 0.47% 43.51% 2025-05-09
Beazley 897.25 9.25 1.04% 33.42% 2025-05-12
Cincinnati Financial 147.83 1.05 0.72% 24.91% 2025-05-09
CNA Financial 48.43 0.06 0.12% 7.74% 2025-05-09
Employers 49.63 0.30 0.61% 14.14% 2025-05-09
Global Indemnity 28.49 1.35 4.97% -11.69% 2025-05-09
HCI 167.13 12.26 7.92% 61.04% 2025-05-09
Hannover Rueck 284.00 2.60 0.92% 19.68% 2025-05-12
IDI Insurance Company 18,150.00 90.00 0.50% 56.47% 2025-05-11
Lloyds Banking 74.06 1.04 1.42% 36.39% 2025-05-12
MBIA 4.30 -0.55 -11.34% -30.08% 2025-05-09
Markel 1,901.24 20.55 1.09% 15.07% 2025-05-09
Medibank 4.75 0.04 0.85% 28.38% 2025-05-12
Old Mutual 1,206.00 110.00 10.04% 10.04% 2025-05-09
Old Republic International 37.91 -0.19 -0.50% 20.69% 2025-05-09
OUTsurance 7,698.00 89.00 1.17% 86.17% 2025-05-09
CIG Pannónia Életbiztosító 350.00 -2.00 -0.57% -8.62% 2025-05-09
Progressive 284.44 0.51 0.18% 31.78% 2025-05-09
ProAssurance 22.90 -0.01 -0.04% 54.94% 2025-05-09
Renaissance Insurance 113.18 0.78 0.69% 5.99% 2025-05-11
Safety 78.43 0.38 0.49% -5.59% 2025-05-09
Sampo 9.30 -0.03 -0.34% -76.41% 2025-05-09
Santam 41,875.00 875.00 2.13% 39.92% 2025-05-09
Travelers Companies 269.59 -1.43 -0.53% 23.31% 2025-05-09
W.R. Berkley 72.46 -0.26 -0.36% -8.07% 2025-05-09
White Mountains 1,796.56 7.45 0.42% -2.67% 2025-05-09

価格 日 年 日付
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09