Hallmark Financial Services - 株価


価格 Chg 日 年 日付
American Financial 124.92 0.55 0.44% 1.54% 2025-06-27
AIG 84.64 -0.45 -0.53% 12.98% 2025-06-27
Allstate 195.76 1.44 0.74% 22.63% 2025-06-27
Allianz 343.80 3.50 1.03% 30.97% 2025-06-28
Axis Capital 103.21 0.40 0.39% 46.09% 2025-06-27
Beazley 946.50 1.50 0.16% 33.69% 2025-06-27
Cincinnati Financial 146.23 0.47 0.32% 23.78% 2025-06-27
CNA Financial 46.50 0.53 1.15% 0.93% 2025-06-27
Employers 47.11 0.50 1.07% 10.51% 2025-06-27
Global Indemnity 32.44 -1.50 -4.41% 4.37% 2025-06-27
HCI 151.09 0.52 0.35% 63.93% 2025-06-27
Hannover Rueck 267.60 3.40 1.29% 11.08% 2025-06-28
IDI Insurance Company 21,330.00 -510.00 -2.34% 119.11% 2025-06-26
Lloyds Banking 76.62 0.86 1.14% 39.97% 2025-06-27
MBIA 4.32 0.02 0.47% -21.31% 2025-06-27
Markel 1,985.50 -9.77 -0.49% 26.01% 2025-06-27
Medibank 4.98 -0.02 -0.40% 33.51% 2025-06-27
Old Mutual 1,192.00 12.00 1.02% -3.79% 2025-06-27
Old Republic International 38.12 0.30 0.79% 23.37% 2025-06-27
OUTsurance 7,784.00 82.00 1.06% 67.69% 2025-06-27
CIG Pannónia Életbiztosító 364.00 -1.00 -0.27% 4.00% 2025-06-27
Progressive 263.80 2.05 0.78% 27.03% 2025-06-27
ProAssurance 22.83 -0.05 -0.22% 86.82% 2025-06-27
Renaissance Insurance 119.34 0.74 0.62% 22.40% 2025-06-28
Safety 78.84 0.40 0.51% 5.08% 2025-06-27
Sampo 9.10 0.05 0.58% -77.32% 2025-06-27
Santam 42,085.00 585.00 1.41% 29.22% 2025-06-27
Travelers Companies 263.23 0.10 0.04% 29.58% 2025-06-27
W.R. Berkley 72.26 -0.16 -0.22% -9.03% 2025-06-27
White Mountains 1,783.93 -16.84 -0.94% -1.84% 2025-06-27

価格 日 年 日付
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27