Hallmark Financial Services - 株価


価格 Chg 日 年 日付
American Financial 129.34 1.43 1.12% 1.61% 2025-08-08
AIG 78.13 1.53 2.00% 8.23% 2025-08-08
Allstate 206.80 1.80 0.88% 20.88% 2025-08-08
Allianz 365.00 -1.90 -0.52% 42.63% 2025-08-09
Axis Capital 96.47 0.57 0.59% 30.17% 2025-08-08
Beazley 906.00 -17.00 -1.84% 25.31% 2025-08-08
Cincinnati Financial 150.13 -1.34 -0.88% 17.23% 2025-08-08
CNA Financial 47.00 -0.01 -0.02% -4.39% 2025-08-08
Employers 41.20 0.03 0.07% -10.90% 2025-08-08
Global Indemnity 28.62 0.62 2.21% -7.68% 2025-08-08
HCI 140.33 2.45 1.78% 52.43% 2025-08-08
Hannover Rueck 266.00 -11.00 -3.97% 16.97% 2025-08-09
IDI Insurance Company 19,000.00 350.00 1.88% 76.09% 2025-08-07
Lloyds Banking 80.94 0.46 0.57% 42.10% 2025-08-08
MBIA 5.83 -0.48 -7.61% 52.62% 2025-08-08
Markel 1,910.42 12.08 0.64% 25.53% 2025-08-08
Medibank 5.04 -0.11 -2.14% 30.57% 2025-08-08
Old Mutual 1,230.00 10.00 0.82% 4.77% 2025-08-08
Old Republic International 37.36 0.27 0.73% 10.40% 2025-08-08
OUTsurance 7,580.00 28.00 0.37% 60.80% 2025-08-08
CIG Pannónia Életbiztosító 370.00 5.00 1.37% 12.80% 2025-08-08
Progressive 246.51 1.20 0.49% 11.12% 2025-08-08
ProAssurance 23.91 0.02 0.08% 78.17% 2025-08-08
Renaissance Insurance 132.80 2.52 1.93% 42.86% 2025-08-08
Safety 70.95 -0.25 -0.35% -11.78% 2025-08-08
Sampo 9.77 -0.09 -0.95% -75.76% 2025-08-08
Santam 43,300.00 0 0% 34.76% 2025-08-08
Travelers Companies 264.95 -0.41 -0.15% 24.64% 2025-08-08
W.R. Berkley 70.63 0.52 0.74% 23.77% 2025-08-08
White Mountains 1,751.62 1.27 0.07% 2.95% 2025-08-08

価格 日 年 日付
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08