Hallmark Financial Services - 株価


価格 Chg 日 年 日付
American Financial 123.98 0.99 0.80% -4.56% 2025-05-30
AIG 84.50 0.89 1.06% 7.27% 2025-05-30
Allstate 209.64 2.98 1.44% 25.14% 2025-05-30
Allianz 347.50 -1.20 -0.34% 28.32% 2025-06-02
Axis Capital 103.80 1.25 1.22% 40.50% 2025-05-30
Beazley 948.75 5.25 0.56% 38.81% 2025-06-02
Cincinnati Financial 149.97 2.15 1.45% 29.06% 2025-05-29
CNA Financial 47.91 0.30 0.63% 4.29% 2025-05-30
Employers 48.67 -0.20 -0.41% 15.39% 2025-05-30
Global Indemnity 30.08 -0.20 -0.66% -5.68% 2025-05-30
HCI 168.77 5.92 3.64% 76.02% 2025-05-30
Hannover Rueck 278.00 -0.40 -0.14% 19.42% 2025-06-02
IDI Insurance Company 19,500.00 1,290.00 7.08% 80.06% 2025-05-29
Lloyds Banking 77.30 0.10 0.13% 39.53% 2025-06-02
MBIA 4.41 -0.14 -3.08% -21.95% 2025-05-30
Markel 1,941.70 32.34 1.69% 18.28% 2025-05-30
Medibank 4.87 0.10 2.10% 29.18% 2025-06-02
Old Mutual 1,167.00 -23.00 -1.93% 9.78% 2025-05-30
Old Republic International 37.80 0.20 0.53% 18.94% 2025-05-30
OUTsurance 7,585.00 -10.00 -0.13% 84.33% 2025-06-02
CIG Pannónia Életbiztosító 369.00 -1.00 -0.27% 1.10% 2025-06-02
Progressive 284.94 7.89 2.85% 35.11% 2025-05-30
ProAssurance 23.19 0.04 0.17% 61.38% 2025-05-30
Renaissance Insurance 109.98 0.86 0.79% 12.32% 2025-06-02
Safety 82.14 -0.58 -0.70% 6.19% 2025-05-30
Sampo 9.43 0.03 0.32% -76.37% 2025-06-02
Santam 41,962.00 -38.00 -0.09% 41.31% 2025-06-02
Travelers Companies 276.04 1.76 0.64% 28.21% 2025-05-30
W.R. Berkley 74.60 0.66 0.89% -8.01% 2025-05-30
White Mountains 1,784.80 -1.39 -0.08% -1.23% 2025-05-30

価格 日 年 日付
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30