価格
Arch Capital 34.69 -0.53 -1.50% -22.15%
American Financial 87.70 -1.36 -1.53% -20.77%
Aflac 46.48 -0.39 -0.83% -11.95%
Assured Guaranty 38.49 -0.71 -1.81% -21.13%
AIG 41.35 0.05 0.12% -21.03%
Assurant 140.17 1.04 0.75% 6.54%
Arthur J. Gallagher 116.11 0.10 0.09% 20.89%
Allstate 108.40 -0.66 -0.61% -7.78%
Allianz 201.15 -1.00 -0.49% -9.27%
Ameriprise Financial 208.28 1.33 0.64% 20.79%
AON 207.93 1.31 0.63% -1.06%
Axis Capital 50.92 -0.74 -1.43% -16.55%
Bank Of Marin Bancorp 39.69 0.05 0.13% -11.51%
Berkshire Hathaway 350,320.00 -2,481.00 -0.70% 1.69%
Brown & Brown 46.30 0.55 1.20% 11.81%
Chubb 155.19 -0.63 -0.40% 0.98%
Cincinnati Financial 93.70 0.21 0.22% -11.21%
CNA Financial 40.38 0.25 0.62% -12.16%
Essent 48.10 -0.37 -0.76% -7.29%
Evercore Partners 118.77 0.68 0.58% 53.77%
Genworth Financial 3.11 -0.09 -2.81% -27.84%
HFF 51.67 -0.70 -1.34% 47.08%
Horace Mann Educators 42.64 -0.05 -0.12% -3.90%
Kemper 77.22 0.26 0.34% -2.94%
Lincoln National 51.40 -1.35 -2.56% -14.39%
Moelis & Company 55.19 0.70 1.28% 57.73%
MetLife 51.14 -0.43 -0.83% -2.79%
Markel 1,005.44 -10.08 -0.99% -14.98%
Marsh & McLennan Companies 111.84 -0.15 -0.13% -2.02%
MGIC Investment 13.41 -0.18 -1.32% -4.42%
NVR 4,009.95 34.90 0.88% 2.99%
Principal Financial 53.31 -0.39 -0.73% -4.97%
Progressive 94.80 1.35 1.44% 24.25%
Piper Sandler Companies 103.67 -0.77 -0.74% 93.09%
ProAssurance 20.15 0.27 1.36% -45.04%
Prudential 1,421.00 -9.50 -0.66% 0.42%
Prudential Financial 83.61 -0.30 -0.36% -13.89%
Radian 21.69 -0.29 -1.32% -13.52%
Everest Re 231.20 -4.00 -1.70% -16.66%
Reinsurance Of America 111.33 -3.50 -3.05% -30.25%
RLI 101.88 -0.70 -0.68% 9.68%
Renaissancere 159.74 -4.84 -2.94% -17.25%
Selective 67.91 -0.43 -0.63% -0.11%
State Auto Financial 18.61 -0.21 -1.12% -40.69%
Hanover 119.40 -0.83 -0.69% -14.01%
Travelers Companies 143.24 0.92 0.65% 3.16%
Unum 25.22 -0.16 -0.63% -13.45%
Voya Financial 59.51 -0.38 -0.63% -5.07%
Willis Towers Watson PLC 206.65 1.15 0.56% 1.20%
W.R. Berkley 66.14 0.13 0.20% -5.15%
Zurich 375.20 0.10 0.03% -7.88%

価格
Russell 2000 2123 -32.15 -1.49% 24.51%