HFF - 株価

価格 Chg 日 年 日付
ACGL Arch Capital 94.10 0.26 0.28% 29.77% 2024-04-23
AFG American Financial 128.85 0.99 0.77% 5.61% 2024-04-22
AFL Aflac 84.07 0.65 0.77% 27.22% 2024-04-23
AGO Assured Guaranty 77.77 0.25 0.32% 43.49% 2024-04-22
AIG AIG 75.39 0.53 0.70% 45.47% 2024-04-23
AIZ Assurant 174.98 0.95 0.55% 49.30% 2024-04-23
AJG Arthur J. Gallagher 238.64 1.16 0.49% 15.05% 2024-04-23
ALL Allstate 175.93 0.72 0.41% 51.79% 2024-04-23
ALV Allianz 269.50 2.80 1.05% 20.45% 2024-04-23
AMP Ameriprise Financial 414.94 -6.68 -1.58% 32.61% 2024-04-23
AON AON 311.84 1.95 0.63% -5.95% 2024-04-23
AXS Axis Capital 62.18 -0.29 -0.46% 9.24% 2024-04-22
BRO Brown & Brown 82.19 -0.15 -0.18% 34.61% 2024-04-23
CB Chubb 252.32 0.93 0.37% 25.80% 2024-04-23
CINF Cincinnati Financial 121.07 0.21 0.17% 14.69% 2024-04-23
CNA CNA Financial 44.56 0.12 0.27% 11.88% 2024-04-22
ESNT Essent 53.88 -0.03 -0.06% 29.64% 2024-04-23
EVR Evercore Partners 192.08 5.72 3.07% 66.72% 2024-04-22
GNW Genworth Financial 6.01 0.02 0.33% 8.09% 2024-04-22
HMN Horace Mann Educators 36.43 0.07 0.19% 8.65% 2024-04-22
KMPR Kemper 58.38 0.37 0.64% 1.20% 2024-04-22
LNC Lincoln National 28.33 0.64 2.31% 34.52% 2024-04-22
MC Moelis & Company 53.22 1.57 3.04% 35.94% 2024-04-22
MET MetLife 72.41 0.59 0.81% 19.86% 2024-04-23
MKL Markel 1,476.56 5.15 0.35% 10.81% 2024-04-23
MMC Marsh & McLennan Companies 202.34 1.05 0.52% 12.87% 2024-04-23
MTG MGIC Investment 19.97 0.14 0.71% 50.60% 2024-04-22
NVR NVR 7,750.00 -34.98 -0.45% 29.88% 2024-04-23
PFG Principal Financial 81.13 -0.18 -0.22% 7.12% 2024-04-23
PGR Progressive 214.19 1.23 0.58% 58.19% 2024-04-23
PJC Piper Sandler Companies 191.47 5.70 3.07% 45.03% 2024-04-22
PRA ProAssurance 13.47 0.48 3.70% -26.23% 2024-04-23
PRU Prudential 743.00 7.60 1.03% -35.08% 2024-04-23
PRU Prudential Financial 112.06 0.73 0.65% 30.50% 2024-04-23
RDN Radian 29.92 0.26 0.88% 36.12% 2024-04-22
RE Everest Re 373.87 0.80 0.21% 0.69% 2024-04-23
RGA Reinsurance Of America 188.78 2.26 1.21% 39.74% 2024-04-22
RLI RLI 141.24 1.03 0.73% 7.22% 2024-04-22
SIGI Selective 102.41 -0.08 -0.08% 5.83% 2024-04-22
THG Hanover 133.29 2.21 1.69% 2.28% 2024-04-22
TRV Travelers Companies 214.64 0.26 0.12% 19.82% 2024-04-23
UNM Unum 51.81 1.11 2.19% 25.66% 2024-04-22
VOYA Voya Financial 68.80 -0.19 -0.28% -10.68% 2024-04-23
WRB W.R. Berkley 83.40 0.13 0.15% 44.08% 2024-04-23
ZURN Zurich 453.90 3.60 0.80% 4.78% 2024-04-23

価格 日 年 日付
RTY US2000 1973 5.58 0.28% 10.30% 2024-04-23