HFF - 株価


価格 Chg 日 年 日付
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Financial 121.54 0.14 0.12% -5.80% 2025-05-23
Aflac 102.58 0.16 0.16% 18.32% 2025-05-23
Assured Guaranty 84.44 0.49 0.58% 10.99% 2025-05-23
AIG 81.63 -0.35 -0.43% 5.34% 2025-05-23
Assurant 196.51 3.34 1.73% 17.94% 2025-05-23
Arthur J. Gallagher 338.33 3.12 0.93% 34.84% 2025-05-23
Allstate 203.37 0.91 0.45% 24.12% 2025-05-23
Allianz 347.00 -3.90 -1.11% 30.99% 2025-05-23
Ameriprise Financial 504.51 -3.36 -0.66% 16.20% 2025-05-23
AON 357.08 1.66 0.47% 27.40% 2025-05-23
Axis Capital 100.62 0.89 0.89% 39.04% 2025-05-23
Brown & Brown 110.82 0.43 0.39% 24.43% 2025-05-23
Chubb 286.37 -0.77 -0.27% 8.29% 2025-05-23
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
CNA Financial 47.00 -0.11 -0.23% 6.70% 2025-05-23
Essent 57.60 -0.21 -0.36% 2.51% 2025-05-23
Evercore Partners 226.10 0.58 0.26% 10.61% 2025-05-23
Genworth Financial 6.79 0.05 0.74% 8.29% 2025-05-23
Horace Mann Educators 42.92 -0.12 -0.28% 27.13% 2025-05-23
Kemper 61.93 -0.08 -0.13% 5.92% 2025-05-23
Lincoln National 32.38 -0.29 -0.87% -0.64% 2025-05-23
Moelis & Company 56.55 -0.02 -0.04% -2.30% 2025-05-23
MetLife 77.20 -0.41 -0.53% 7.85% 2025-05-23
Markel 1,860.45 1.19 0.06% 14.96% 2025-05-23
Marsh & McLennan Companies 229.56 1.01 0.44% 10.52% 2025-05-23
MGIC Investment 25.99 -0.14 -0.54% 26.47% 2025-05-23
NVR 7,080.22 28.72 0.41% -4.12% 2025-05-23
Principal Financial 77.01 -0.34 -0.44% -6.35% 2025-05-23
Progressive 277.54 0.55 0.20% 36.20% 2025-05-23
Piper Sandler Companies 249.40 -1.85 -0.74% 16.87% 2025-05-23
ProAssurance 23.15 -0.01 -0.04% 57.81% 2025-05-23
Prudential 826.40 -24.40 -2.87% 7.91% 2025-05-23
Prudential Financial 101.91 -0.38 -0.37% -13.53% 2025-05-23
Radian 33.28 -0.38 -1.13% 6.33% 2025-05-23
Everest Re 336.00 0.14 0.04% -13.38% 2025-05-23
Reinsurance Of America 199.61 -3.28 -1.62% -4.60% 2025-05-23
RLI 74.86 0.77 1.04% 2.63% 2025-05-23
Selective 86.28 -0.28 -0.32% -10.68% 2025-05-23
Hanover 168.59 1.60 0.96% 27.34% 2025-05-23
Travelers Companies 271.31 0.57 0.21% 27.21% 2025-05-23
Unum 79.87 0.35 0.44% 51.70% 2025-05-23
Voya Financial 65.74 -0.98 -1.47% -11.27% 2025-05-23
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 73.07 0.87 1.20% -7.34% 2025-05-23
Zurich 579.20 -5.20 -0.89% 22.79% 2025-05-23

価格 日 年 日付
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23