HFF - 株価


価格 Chg 日 年 日付
Arch Capital 88.89 0.89 1.01% -8.18% 2025-07-25
American Financial 126.21 0.44 0.35% -1.40% 2025-07-25
Aflac 103.37 0.92 0.90% 9.11% 2025-07-25
Assured Guaranty 84.22 0.78 0.93% 2.06% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Assurant 186.42 1.71 0.93% 7.74% 2025-07-25
Arthur J. Gallagher 315.14 6.08 1.97% 11.32% 2025-07-25
Allstate 195.70 1.76 0.91% 15.74% 2025-07-25
Allianz 341.50 -3.00 -0.87% 31.96% 2025-07-26
Ameriprise Financial 521.06 3.96 0.77% 18.86% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Brown & Brown 103.38 0.60 0.58% 4.32% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
Cincinnati Financial 149.40 1.53 1.03% 20.60% 2025-07-25
CNA Financial 44.43 0.47 1.07% -8.41% 2025-07-25
Essent 56.70 0.30 0.53% -9.79% 2025-07-25
Evercore Partners 301.08 0.56 0.19% 20.80% 2025-07-25
Genworth Financial 8.00 0.66 8.99% 17.82% 2025-07-25
Horace Mann Educators 40.64 -0.74 -1.79% 19.25% 2025-07-25
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
Moelis & Company 70.40 -0.64 -0.90% 3.41% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Markel 2,026.69 23.24 1.16% 25.55% 2025-07-25
Marsh & McLennan Companies 210.40 2.08 1.00% -3.40% 2025-07-25
MGIC Investment 25.63 0.07 0.27% 3.01% 2025-07-25
NVR 7,792.90 3.51 0.05% -9.30% 2025-07-25
Principal Financial 81.05 0.72 0.90% -0.59% 2025-07-25
Progressive 250.10 2.72 1.10% 15.99% 2025-07-25
Piper Sandler Companies 314.37 0.37 0.12% 14.25% 2025-07-25
ProAssurance 23.80 0.03 0.13% 102.38% 2025-07-25
Prudential 934.40 -1.20 -0.13% 36.41% 2025-07-25
Prudential Financial 105.21 0.90 0.86% -15.11% 2025-07-25
Radian 33.81 0.04 0.12% -8.65% 2025-07-25
Everest Re 336.86 4.97 1.50% -9.87% 2025-07-25
Reinsurance Of America 196.55 2.74 1.41% -11.30% 2025-07-25
RLI 67.78 0 0% -7.76% 2025-07-25
Selective 77.62 2.62 3.49% -12.64% 2025-07-25
Hanover 166.99 3.77 2.31% 24.09% 2025-07-25
Travelers Companies 261.22 -0.77 -0.29% 22.09% 2025-07-25
Unum 80.72 0.71 0.89% 51.70% 2025-07-25
Voya Financial 71.86 0.06 0.08% -2.26% 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.99 0.45 0.66% 27.62% 2025-07-25
Zurich 557.20 0.40 0.07% 16.37% 2025-07-26

価格 日 年 日付
US2000 2261 8.94 0.40% 0.04% 2025-07-25