HFF - 株価



価格 Chg 日 年 日付
Arch Capital 89.78 -0.92 -1.01% -6.41% 2025-05-01
American Financial 126.11 -0.55 -0.43% -1.23% 2025-05-01
Aflac 103.52 -5.14 -4.73% 22.15% 2025-05-01
Assured Guaranty 87.51 -0.22 -0.25% 13.00% 2025-05-01
AIG 80.63 -0.98 -1.19% 6.31% 2025-05-01
Assurant 191.70 -0.92 -0.48% 9.77% 2025-05-01
Arthur J. Gallagher 317.53 -2.79 -0.87% 32.39% 2025-05-01
Allstate 197.07 -1.20 -0.61% 15.00% 2025-05-01
Allianz 365.50 1.40 0.38% 38.34% 2025-05-02
Ameriprise Financial 470.33 -0.19 -0.04% 13.41% 2025-05-01
AON 351.60 -3.31 -0.93% 25.61% 2025-05-01
Axis Capital 97.42 1.10 1.14% 49.46% 2025-05-01
Brown & Brown 108.96 -1.62 -1.47% 31.69% 2025-05-01
Chubb 283.64 -2.31 -0.81% 14.10% 2025-05-01
Cincinnati Financial 140.00 0.73 0.52% 19.26% 2025-05-01
CNA Financial 47.44 -0.72 -1.50% 6.42% 2025-05-01
Essent 57.04 0.11 0.19% 5.08% 2025-05-01
Evercore Partners 206.13 0.84 0.41% 10.51% 2025-05-01
Genworth Financial 6.79 -0.07 -1.02% 5.11% 2025-05-01
Horace Mann Educators 41.38 -0.16 -0.39% 9.33% 2025-05-01
Kemper 59.14 0.02 0.03% 1.28% 2025-05-01
Lincoln National 32.02 0.21 0.66% 15.80% 2025-05-01
Moelis & Company 53.41 -0.17 -0.32% 2.99% 2025-05-01
MetLife 75.74 0.46 0.60% 7.39% 2025-05-01
Markel 1,824.53 5.93 0.33% 15.73% 2025-05-01
Marsh & McLennan Companies 224.17 -1.69 -0.75% 12.48% 2025-05-01
MGIC Investment 25.31 0.40 1.61% 23.40% 2025-05-01
NVR 7,052.30 -65.95 -0.93% -5.38% 2025-05-01
Principal Financial 74.07 -0.08 -0.11% -8.85% 2025-05-01
Progressive 277.49 -4.20 -1.49% 33.10% 2025-05-01
Piper Sandler Companies 242.81 1.69 0.70% 19.52% 2025-05-01
ProAssurance 23.04 -0.17 -0.73% 65.52% 2025-05-01
Prudential 821.80 9.60 1.18% 8.68% 2025-05-02
Prudential Financial 101.73 -0.91 -0.88% -9.47% 2025-05-01
Radian 32.56 0.62 1.94% 5.92% 2025-05-01
Everest Re 337.25 -21.54 -6.00% -8.92% 2025-05-01
Reinsurance Of America 186.94 -0.37 -0.20% -2.22% 2025-05-01
RLI 73.21 -0.80 -1.08% 2.28% 2025-05-01
Selective 86.89 -0.34 -0.39% -9.27% 2025-05-01
Hanover 165.59 -0.51 -0.31% 26.71% 2025-05-01
Travelers Companies 261.77 -2.56 -0.97% 22.36% 2025-05-01
Unum 77.48 -0.19 -0.24% 49.59% 2025-05-01
Voya Financial 59.00 -0.20 -0.34% -15.83% 2025-05-01
Willis Towers Watson 306.76 -0.97 -0.32% 21.22% 2025-05-01
W.R. Berkley 71.12 -0.59 -0.82% -8.74% 2025-05-01
Zurich 583.60 1.20 0.21% 32.94% 2025-05-02

価格 日 年 日付
US2000 1976 11.74 0.60% -2.00% 2025-05-01