HFF

HF

45.60

毎日の変更:

0.12 0.26%

年次変化:

33.26%

Forecast Data Chart

		価格			日	年	資本	日付
NVR	NVR	3,609.24		34.24	0.96%	34.13%	9.27B	2019-08-21
PJC	Piper Jaffray Companies	72.18		0.52	0.73%	-7.58%	1.14B	2019-08-21
EVR	Evercore Partners	78.99		0.20	0.25%	-27.73%	4.92B	2019-08-21
MC	Moelis & Company	33.50		0.36	1.09%	-42.12%	3.47B	2019-08-21
BMRC	Bank Of Marin Bancorp	41.75		0.21	0.51%	-53.33%	590M	2019-08-21
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01

		価格			日	年	日付
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10825	0.0001	0.00%
GBPUSD	1.21644	0.0038	0.32%
AUDUSD	0.67666	0.0013	-0.20%
NZDUSD	0.63778	0.0024	-0.38%
USDJPY	106.56	0.0550	-0.05%
USDCNY	7.08788	0.0216	0.31%
USDCHF	0.98374	0.0014	0.15%
USDCAD	1.32837	0.0005	-0.04%
USDMXN	19.7403	0.0528	0.27%
USDINR	71.8160	0.3890	0.54%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6477	0.0443	-0.07%
DXY	98.28	0.0125	-0.01%
BTCUSD	9,992.48	142	-1.40%
[+]

	実際	Chg	%Chg
Dow Jones	26,256	55	0.21%
S&P 500	2,932	8	0.26%
NASDAQ 100	7,746	13	0.17%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,174	29	-0.40%
DAX	11,825	23	0.19%
CAC 40	5,425	10	-0.18%
FTSE MIB	20,908	61	0.29%
IBEX 35	8,768	69	0.79%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,672	2	-0.08%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Canada	1.24	0.019	0.02%
Russia	7.20	0.030	-0.03%
Norway	1.20	0.013	0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.015	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	56.1451	0.43	0.77%
Brent	60.6529	0.38	0.63%
Natural gas	2.1584	0.02	-0.74%
Gasoline	1.6957	0.01	0.31%
Heating oil	1.8584	0.00	0.25%
Gold	1,496.03	7.40	-0.49%
Silver	17.0113	0.07	-0.39%
Copper	2.5725	0.01	-0.52%
Soybeans	862.7223	2.00	0.23%
Live Cattle	101.9781	0.70	-0.68%
Wheat	462.5186	0.25	-0.05%
Cotton	59.66	0.21	-0.35%
Rice	10.9050	0.01	-0.05%
Lean Hogs	62.9945	0.30	-0.47%
[+]