HFF - 株価


価格 日 年
Arch Capital 47.83 0.31 0.65% 14.81%
American Financial 137.57 1.25 0.92% 2.39%
Aflac 64.55 0.65 1.02% 15.43%
Assured Guaranty 55.05 0.23 0.42% 13.13%
AIG 57.33 0.64 1.13% 8.25%
Assurant 171.78 0.24 0.14% 5.04%
Arthur J. Gallagher 191.52 0.67 0.35% 34.87%
Allstate 133.02 0.98 0.74% -0.75%
Allianz 176.18 -2.34 -1.31% -11.34%
Ameriprise Financial 291.83 3.68 1.28% 12.09%
AON 302.57 2.17 0.72% 9.60%
Axis Capital 55.51 0.81 1.48% 4.48%
Bank Of Marin Bancorp 32.96 0.21 0.64% -8.62%
Berkshire Hathaway 457,400.01 122.50 0.03% 6.62%
Brown & Brown 67.81 -0.13 -0.19% 19.26%
Chubb 202.41 1.47 0.73% 8.70%
Cincinnati Financial 106.17 -0.28 -0.26% -12.75%
CNA Financial 42.31 0.02 0.05% -0.66%
Essent 44.10 0.15 0.34% -3.80%
Evercore Partners 105.01 0.62 0.59% -19.45%
Genworth Financial 4.40 -0.01 -0.23% 31.74%
HFF 69.80 0.42 0.61% 5.87%
Horace Mann Educators 37.62 -0.06 -0.16% -7.11%
Kemper 49.11 0.19 0.39% -26.29%
Lincoln National 50.87 1.11 2.23% -22.22%
Moelis & Company 47.41 0 0% -19.85%
MetLife 68.01 0.54 0.80% 12.82%
Markel 1,271.89 8.85 0.70% 1.32%
Marsh & McLennan Companies 173.11 0.28 0.16% 11.59%
MGIC Investment 15.56 0.21 1.37% 6.07%
NVR 4,440.13 19.82 0.45% -12.46%
Principal Financial 79.29 0.57 0.72% 22.76%
Progressive 128.21 1.15 0.91% 31.40%
Piper Sandler Companies 132.69 0.05 0.04% -3.50%
ProAssurance 22.97 -0.09 -0.39% -5.86%
Prudential 968.40 -4.60 -0.47% -33.42%
Prudential Financial 105.42 0.85 0.81% 1.57%
Radian 23.50 0.18 0.77% 0.56%
Everest Re 282.19 4.02 1.45% 3.96%
Reinsurance Of America 129.91 1.81 1.41% 10.03%
RLI 119.74 1.12 0.94% 10.71%
Renaissancere 140.20 2.33 1.69% -14.37%
Selective 82.86 -0.25 -0.30% -1.82%
Hanover 137.74 0.46 0.34% -1.69%
Travelers Companies 174.11 0.15 0.09% 9.17%
Unum 39.82 0.49 1.25% 57.45%
Voya Financial 65.24 1.71 2.69% 1.73%
Willis Towers Watson PLC 220.77 1.70 0.78% 3.01%
W.R. Berkley 68.09 0.04 0.06% -9.90%
Zurich 428.40 1.20 0.28% 5.62%

価格 日 年
US2000 2001 13.41 0.68% -6.18%