HF

66.70

毎日の変更:

-1.12%

毎年:

85.62%

価格
Arch Capital 39.68 -0.21 -0.53% 63.56%
American Financial 121.59 -0.47 -0.38% 99.43%
Aflac 53.21 -0.28 -0.52% 51.86%
Assured Guaranty 45.92 1.30 2.91% 73.81%
AIG 47.11 0.35 0.75% 107.90%
Assurant 154.91 -0.83 -0.53% 53.00%
Arthur J. Gallagher 136.92 -0.25 -0.18% 83.00%
Allstate 123.65 -0.16 -0.13% 24.33%
Allianz 216.05 -0.15 -0.07% 35.62%
Ameriprise Financial 246.35 -0.69 -0.28% 136.08%
AON 231.12 -2.30 -0.99% 32.24%
Axis Capital 54.44 -0.22 -0.40% 60.02%
Bank Of Marin Bancorp 35.70 -0.14 -0.39% 11.74%
Berkshire Hathaway 407,999.00 -2,153.94 -0.53% 45.89%
Brown & Brown 49.72 -0.08 -0.16% 43.74%
Chubb 168.20 3.13 1.90% 61.61%
Cincinnati Financial 110.12 0.37 0.34% 40.46%
CNA Financial 46.61 -0.29 -0.62% 56.25%
Essent 51.01 0.95 1.90% 105.19%
Evercore Partners 139.92 2.75 2.00% 182.15%
Genworth Financial 3.86 0.10 2.66% 19.14%
HFF 66.70 -0.76 -1.12% 85.62%
Horace Mann Educators 41.16 -0.43 -1.03% 23.72%
Kemper 82.68 -0.23 -0.28% 25.94%
Lincoln National 63.02 -0.56 -0.88% 119.58%
Moelis & Company 55.83 0.66 1.20% 92.38%
MetLife 62.38 -0.27 -0.43% 95.55%
Markel 1,214.02 16.53 1.38% 38.11%
Marsh & McLennan Companies 127.37 -0.11 -0.09% 37.56%
MGIC Investment 14.48 0.04 0.28% 135.83%
NVR 4,778.93 11.14 0.23% 74.01%
Principal Financial 62.31 -0.58 -0.92% 111.44%
Progressive 100.43 -0.75 -0.74% 23.06%
Piper Sandler Companies 114.72 -1.10 -0.95% 113.67%
ProAssurance 27.11 0.20 0.74% 30.46%
Prudential 1,491.50 -1.00 -0.07% 42.73%
Prudential Financial 97.46 -0.47 -0.48% 83.06%
Radian 24.26 0.12 0.50% 86.47%
Everest Re 265.31 -2.33 -0.87% 49.82%
Reinsurance Of America 130.42 -1.16 -0.88% 28.52%
RLI 115.45 -1.52 -1.30% 64.72%
Renaissancere 171.90 -0.44 -0.26% 21.54%
Selective 76.50 -0.95 -1.23% 58.75%
State Auto Financial 19.27 -0.43 -2.18% -18.35%
Hanover 133.63 -1.16 -0.86% 39.58%
Travelers Companies 155.63 -1.75 -1.11% 54.93%
Unum 28.51 -0.31 -1.08% 92.25%
Voya Financial 67.24 0.23 0.34% 62.89%
Willis Towers Watson PLC 234.39 -1.35 -0.57% 32.42%
W.R. Berkley 80.42 -0.08 -0.10% 60.02%
Zurich 375.20 -3.20 -0.85% 29.87%

価格
Russell 2000 2261 22.10 0.99% 86.29%