HFF - 株価



価格 Chg 日 年 日付
Arch Capital 96.10 -0.15 -0.16% 4.11% 2025-04-01
American Financial 132.11 0.77 0.59% -2.38% 2025-04-01
Aflac 112.37 1.10 0.99% 32.31% 2025-04-01
Assured Guaranty 88.10 0 0% 3.66% 2025-04-01
AIG 86.76 -0.24 -0.27% 11.75% 2025-04-01
Assurant 211.35 1.49 0.71% 12.89% 2025-04-01
Arthur J. Gallagher 343.70 -1.28 -0.37% 39.05% 2025-04-01
Allstate 207.42 0.33 0.16% 20.19% 2025-04-01
Allianz 357.00 4.90 1.39% 30.34% 2025-04-01
Ameriprise Financial 488.51 4.16 0.86% 12.35% 2025-04-01
AON 398.64 0.08 0.02% 20.93% 2025-04-01
Axis Capital 100.54 0.30 0.30% 55.30% 2025-04-01
Brown & Brown 124.06 -0.43 -0.35% 45.08% 2025-04-01
Chubb 301.56 -0.71 -0.23% 17.64% 2025-04-01
Cincinnati Financial 147.38 -0.50 -0.34% 20.64% 2025-04-01
CNA Financial 50.88 0.09 0.18% 15.95% 2025-04-01
Essent 58.24 0.52 0.90% -0.51% 2025-04-01
Evercore Partners 200.43 0.71 0.36% 6.18% 2025-04-01
Genworth Financial 7.25 0.16 2.26% 14.35% 2025-04-01
Horace Mann Educators 43.44 0.71 1.66% 18.62% 2025-04-01
Kemper 67.26 0.41 0.61% 13.46% 2025-04-01
Lincoln National 36.02 0.13 0.36% 15.89% 2025-04-01
Moelis & Company 58.38 0.02 0.03% 4.72% 2025-04-01
MetLife 81.14 0.83 1.03% 10.79% 2025-04-01
Markel 1,859.85 -9.76 -0.52% 23.79% 2025-04-01
Marsh & McLennan Companies 243.87 -0.06 -0.02% 20.09% 2025-04-01
MGIC Investment 25.17 0.39 1.57% 15.19% 2025-04-01
NVR 7,204.64 -59.29 -0.82% -10.24% 2025-04-01
Principal Financial 85.15 0.78 0.92% -0.22% 2025-04-01
Progressive 284.17 0.71 0.25% 35.30% 2025-04-01
Piper Sandler Companies 251.56 3.90 1.57% 28.61% 2025-04-01
ProAssurance 23.35 0 0% 87.40% 2025-04-01
Prudential 833.80 7.60 0.92% 12.68% 2025-04-01
Prudential Financial 111.67 -0.09 -0.08% -3.97% 2025-04-01
Radian 33.85 0.78 2.36% 3.17% 2025-04-01
Everest Re 364.94 1.01 0.28% -8.32% 2025-04-01
Reinsurance Of America 198.27 1.37 0.70% 2.70% 2025-04-01
RLI 80.71 0.38 0.47% 9.82% 2025-04-01
Selective 91.99 0.45 0.49% -12.36% 2025-04-01
Hanover 174.95 1.00 0.57% 31.76% 2025-04-01
Travelers Companies 264.57 0.12 0.05% 16.12% 2025-04-01
Unum 82.03 0.42 0.51% 51.62% 2025-04-01
Voya Financial 67.94 0.18 0.27% -5.91% 2025-04-01
Willis Towers Watson 336.99 -0.68 -0.20% 25.83% 2025-04-01
W.R. Berkley 70.19 -0.96 -1.35% -19.77% 2025-04-01
Zurich 621.40 6.40 1.04% 28.49% 2025-04-01

価格 日 年 日付
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01