KAR

14.31

毎日の変更:

2.88%

毎年:

-29.19%

価格
Advance Auto Parts 162.71 2.36 1.47% 22.35%
Asbury Automotive 172.46 3.68 2.17% 85.38%
Adient PLC 37.87 0.79 2.12% 60.92%
AutoNation 76.87 1.85 2.47% 74.59%
Aptiv PLC 151.65 1.81 1.21% 84.56%
American Axle & Manufacturing 10.32 0.55 5.63% 61.25%
AutoZone 1,169.95 10.03 0.86% 11.75%
Borgwarner 45.66 0.68 1.51% 41.23%
Boyd Group Services Inc. 213.46 2.87 1.36% 13.72%
Avis Budget 58.13 2.65 4.77% 80.08%
Copart 109.63 0.47 0.43% 26.46%
Americas Car Mart 138.20 3.20 2.37% 30.18%
Cooper Tire Rubber 57.31 0.07 0.12% 124.31%
Civeo 17.50 -1.20 -6.39% 1,448.67%
Dorman Products 103.53 3.82 3.83% 67.85%
Ford Motor 12.02 0.32 2.74% 66.94%
General Motors 52.70 1.38 2.69% 67.73%
Gentex 36.24 0.87 2.46% 31.45%
Genuine Parts 109.08 3.73 3.54% 22.51%
Group 1 Automotive 157.29 4.85 3.18% 88.06%
Goodyear Tire & Rubber 17.27 0.46 2.74% 81.98%
Healthcare Services 29.92 1.50 5.27% 8.52%
Kar Auction Services 14.31 0.40 2.88% -29.19%
CarMax 121.91 2.40 2.01% 35.85%
Lithia Motors 379.08 5.76 1.54% 214.98%
Lear 170.87 4.91 2.96% 49.79%
LKQ 40.54 1.15 2.92% 35.59%
Matthews International 37.22 1.52 4.26% 23.70%
Magna International USA 86.58 2.42 2.87% 83.16%
Mcgrath Rent 78.62 0.96 1.24% 11.23%
Monro Muffler Brake 64.23 2.24 3.61% 13.54%
O'Reilly Automotive 450.47 3.36 0.75% 19.05%
Penske Automotive 70.22 2.32 3.41% 50.07%
Ritchie Bros. Auctioneers USA 54.68 0.39 0.72% 38.05%
Rush Enterprises 43.42 0.99 2.33% 0.67%
Sonic Automotive 47.34 1.31 2.84% 72.21%
Standard Motor Products 43.29 1.39 3.31% -3.84%
Snap-On 209.88 6.77 3.33% 41.13%
Thor Industries 122.45 5.67 4.84% 57.90%
Gentherm 76.24 5.45 7.70% 81.22%
Tesla 711.35 35.85 5.31% 282.64%
UniFirst 245.60 4.15 1.71% 30.46%
VSE 39.97 1.62 4.20% 39.41%
Viad 44.77 2.93 7.00% -7.17%
Winnebago Industries 72.85 3.25 4.67% 38.24%

価格
S&P MidCap 400 2570 73.81 2.96% 37.04%