Openlane - 株価

株価
19.16
毎日の変更
0.17 0.87%
毎月
6.12%
毎年
4.39%
Q2 予測
18.59


価格 Chg 日 年 日付
Advance Auto Parts 31.81 -1.57 -4.70% -56.85% 2025-05-05
Asbury Automotive 220.87 -1.46 -0.66% -0.33% 2025-05-05
Adient 12.98 0.23 1.76% -52.66% 2025-05-05
AutoNation 175.84 -0.92 -0.52% 5.65% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
AutoZone 3,777.54 21.18 0.56% 27.99% 2025-05-05
Borgwarner 29.46 0.15 0.49% -20.24% 2025-05-05
Boyd Services 200.73 -0.10 -0.05% -25.17% 2025-05-05
Avis Budget 97.86 1.69 1.76% -19.44% 2025-05-05
Copart 61.04 -0.17 -0.27% 9.54% 2025-05-05
Dorman Products 115.59 0.32 0.28% 24.41% 2025-05-05
Ford Motor 10.18 -0.10 -0.97% -18.50% 2025-05-05
General Motors 45.38 0.11 0.24% 1.26% 2025-05-05
Gentex 21.74 0.17 0.79% -37.02% 2025-05-05
Genuine Parts 118.78 -1.53 -1.27% -24.07% 2025-05-05
Group 1 Automotive 411.34 -1.09 -0.26% 36.96% 2025-05-05
Goodyear Tire & Rubber 11.10 0.09 0.82% -10.56% 2025-05-05
Openlane 19.16 0.17 0.87% 4.39% 2025-05-05
CarMax 66.37 -0.26 -0.38% -4.62% 2025-05-05
Lithia Motors 298.45 1.95 0.66% 13.78% 2025-05-05
Lear 88.67 1.86 2.14% -30.63% 2025-05-05
LKQ 39.46 0.12 0.29% -11.73% 2025-05-05
Mcgrath Rent 109.58 -0.04 -0.04% -0.34% 2025-05-05
O'Reilly Automotive 1,386.70 -19.10 -1.36% 36.51% 2025-05-05
Penske Automotive 156.20 -1.15 -0.73% 1.47% 2025-05-05
Rush Enterprises 49.24 -1.31 -2.59% 11.40% 2025-05-05
Sonic Automotive 62.74 -0.01 -0.01% 8.65% 2025-05-05
Snap-On 314.30 -2.33 -0.74% 16.02% 2025-05-05
Thor Industries 74.53 -0.53 -0.71% -26.01% 2025-05-05
Gentherm 26.71 0.18 0.68% -47.70% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
UniFirst 181.05 1.10 0.61% 12.19% 2025-05-05
VSE 118.35 -4.17 -3.40% 40.19% 2025-05-05
Winnebago Industries 32.54 -0.49 -1.48% -47.72% 2025-05-05

価格 日 年 日付
US400 2925 -6.62 -0.23% -1.50% 2025-05-05