KAR

18.54

毎日の変更:

-0.43%

毎年:

-12.22%

価格
Advance Auto Parts 149.93 0.53 0.35% -4.55%
Asbury Automotive 118.33 -2.49 -2.06% 6.76%
Adient PLC 31.98 1.18 3.83% 46.29%
AutoNation 63.00 -0.34 -0.54% 23.31%
Aptiv PLC 121.86 3.39 2.86% 29.80%
American Axle & Manufacturing 8.28 0.04 0.49% -16.02%
AutoZone 1,111.00 -18.60 -1.65% -5.68%
Borgwarner 39.50 0.39 1.00% -6.06%
Boyd Group Services Inc. 212.59 -2.21 -1.03% 6.09%
Avis Budget 37.03 -0.54 -1.44% 24.47%
Copart 115.21 0.45 0.39% 29.45%
Americas Car Mart 106.15 -0.59 -0.55% -2.85%
Cooper Tire Rubber 41.12 0.02 0.05% 42.68%
Civeo 15.53 -0.25 -1.58% 1,614.51%
Dorman Products 93.07 1.22 1.33% 25.23%
Ford Motor 9.09 0.01 0.11% 0.33%
General Motors 45.06 -0.40 -0.88% 25.17%
Gentex 32.86 -0.16 -0.48% 15.70%
Genuine Parts 98.36 -0.59 -0.60% -5.76%
Group 1 Automotive 121.39 -3.22 -2.58% 17.75%
Goodyear Tire & Rubber 10.95 -0.07 -0.64% -31.52%
Healthcare Services 24.10 0.08 0.33% -4.18%
Kar Auction Services 18.54 -0.08 -0.43% -12.22%
CarMax 95.37 0.08 0.08% -1.94%
Lithia Motors 302.48 0.61 0.20% 88.37%
Lear 146.60 0.56 0.38% 21.85%
LKQ 35.98 -0.24 -0.66% 1.98%
Matthews International 28.65 -0.46 -1.58% -25.29%
Magna International USA 60.00 0.01 0.02% 9.05%
Mcgrath Rent 64.86 -0.89 -1.35% -11.56%
Monro Muffler Brake 47.63 0.32 0.68% -35.11%
O'Reilly Automotive 443.15 -0.99 -0.22% 0.20%
Penske Automotive 50.58 -8.41 -14.26% 0.18%
Ritchie Bros. Auctioneers USA 62.18 0.70 1.04% 44.64%
Rush Enterprises 38.74 -0.68 -1.73% -15.45%
Sonic Automotive 42.36 -0.55 -1.28% 29.34%
Standard Motor Products 46.74 0.48 1.04% -7.21%
Snap-On 177.00 2.04 1.17% 10.31%
Thor Industries 96.72 1.58 1.66% 51.67%
Gentherm 56.98 0.87 1.55% 36.15%
Tesla 585.76 11.76 2.05% 610.14%
UniFirst 192.18 -0.08 -0.04% -6.82%
VSE 35.35 -0.99 -2.72% -13.34%
Viad 30.78 -0.45 -1.44% -51.07%
Winnebago Industries 53.35 1.14 2.18% 12.24%

価格
S&P MidCap 400 2205 4.36 0.20% 8.62%