Openlane - 株価

株価
18.68
毎日の変更
0.05 0.27%
毎月
-11.34%
毎年
7.05%
Q2 予測
18.21


価格 Chg 日 年 日付
Advance Auto Parts 33.40 0.59 1.78% -52.37% 2025-04-15
Asbury Automotive 224.75 -0.73 -0.32% 4.48% 2025-04-15
Adient 10.96 0.56 5.38% -62.45% 2025-04-14
AutoNation 167.01 1.77 1.07% 9.62% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
AutoZone 3,696.96 21.49 0.58% 27.02% 2025-04-15
Borgwarner 26.15 -0.29 -1.10% -21.13% 2025-04-15
Boyd Services 214.00 1.20 0.56% -22.24% 2025-04-15
Avis Budget 71.32 0.02 0.03% -36.27% 2025-04-15
Copart 60.27 0.46 0.76% 10.04% 2025-04-15
Dorman Products 113.50 1.64 1.47% 26.45% 2025-04-14
Ford Motor 9.58 -0.16 -1.67% -21.87% 2025-04-15
General Motors 44.79 -0.28 -0.62% 4.87% 2025-04-15
Gentex 21.31 0.14 0.66% -37.21% 2025-04-14
Genuine Parts 116.66 0.45 0.39% -19.47% 2025-04-15
Group 1 Automotive 398.74 0.06 0.02% 48.83% 2025-04-15
Goodyear Tire & Rubber 9.44 -0.23 -2.38% -22.18% 2025-04-14
Openlane 18.68 0.05 0.27% 7.05% 2025-04-15
CarMax 67.70 0.24 0.36% -2.53% 2025-04-15
Lithia Motors 292.25 1.27 0.44% 13.26% 2025-04-15
Lear 77.58 -1.02 -1.30% -41.38% 2025-04-15
LKQ 42.16 0.04 0.08% -14.08% 2025-04-15
Mcgrath Rent 106.79 2.44 2.34% -5.50% 2025-04-14
O'Reilly Automotive 1,417.30 2.63 0.19% 32.53% 2025-04-15
Penske Automotive 151.50 0.19 0.12% 1.41% 2025-04-15
Rush Enterprises 52.48 -0.36 -0.68% 6.71% 2025-04-14
Sonic Automotive 58.51 -0.26 -0.44% 18.56% 2025-04-15
Snap-On 340.09 3.49 1.04% 18.92% 2025-04-15
Thor Industries 69.28 -0.96 -1.37% -32.55% 2025-04-15
Gentherm 23.69 0.37 1.59% -54.17% 2025-04-14
Tesla 255.30 3.17 1.26% 57.96% 2025-04-15
UniFirst 174.14 -0.94 -0.53% 8.83% 2025-04-15
VSE 111.89 -0.55 -0.49% 44.08% 2025-04-14
Winnebago Industries 31.22 0.24 0.77% -50.53% 2025-04-15

価格 日 年 日付
US400 2766 11.08 0.40% -3.59% 2025-04-15