KMX

124.83

毎日の変更:

3.07%

毎年:

64.68%

価格
Advance Auto Parts 202.81 -1.69 -0.83% 60.88%
Asbury Automotive 209.85 10.01 5.01% 236.84%
Adient PLC 48.61 1.17 2.47% 205.92%
AutoNation 105.29 2.03 1.97% 194.93%
Aptiv PLC 139.18 2.25 1.64% 117.23%
American Axle & Manufacturing 10.63 0.44 4.32% 85.84%
AutoZone 1,527.58 -6.18 -0.40% 42.10%
Bed Bath & Beyond Inc. 25.12 1.80 7.72% 333.85%
Best Buy 120.39 1.39 1.17% 53.15%
Borgwarner 51.43 0.68 1.34% 85.20%
Cheesecake Factory 59.30 1.60 2.77% 220.28%
Avis Budget 86.83 7.93 10.05% 630.89%
Copart 124.13 3.64 3.02% 56.06%
Americas Car Mart 153.58 5.51 3.72% 127.29%
Dollar General 206.20 0.44 0.21% 13.28%
Dick's Sporting Goods 87.96 2.92 3.43% 216.52%
Dollar Tree 111.23 1.65 1.51% 48.17%
Five Below 184.25 5.40 3.02% 107.16%
Genuine Parts 131.96 1.01 0.77% 80.47%
Group 1 Automotive 167.15 6.34 3.94% 264.40%
Goodyear Tire & Rubber 19.96 0.59 3.05% 212.85%
Home Depot 323.63 -1.79 -0.55% 35.22%
Harley Davidson 47.69 1.44 3.11% 142.57%
Kar Auction Services 18.50 0.51 2.83% 56.45%
CarMax 124.83 3.72 3.07% 64.68%
Lithia Motors 369.38 9.15 2.54% 255.62%
Lear 186.20 3.68 2.02% 95.06%
LKQ 50.68 1.43 2.90% 114.75%
Lowe's Companies 198.91 -1.43 -0.71% 74.82%
Lululemon Athletica 314.61 7.05 2.29% 27.69%
Lyft Inc 46.02 -0.87 -1.86% 66.02%
ManpowerGroup 123.56 0.06 0.05% 90.83%
Magna International USA 94.83 2.33 2.52% 157.76%
Monro Muffler Brake 68.58 1.58 2.36% 33.76%
O'Reilly Automotive 553.33 -1.09 -0.20% 35.91%
Penske Automotive 88.81 2.20 2.54% 186.39%
Rush Enterprises 51.38 1.42 2.84% 43.72%
Sonic Automotive 50.76 1.69 3.44% 148.34%
Thor Industries 131.80 2.18 1.68% 84.26%
Tapestry Inc 46.82 1.51 3.33% 283.77%
Tractor Supply 187.88 1.34 0.72% 68.17%
Tesla 589.74 18.05 3.16% 195.18%
Under Armour Inc 22.04 0.01 0.05% 185.86%
Uber 47.47 3.04 6.83% 46.29%
Visteon 116.77 0.20 0.17% 77.92%
Williams Sonoma 171.77 4.16 2.48% 158.22%

価格
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%