CarMax - 株価

株価
66.23
毎日の変更
-0.14 -0.20%
毎月
-9.61%
毎年
-4.81%
Q2 予測
65.27


価格 Chg 日 年 日付
Advance Auto Parts 31.84 0.04 0.11% -56.80% 2025-05-06
Asbury Automotive 219.04 -1.68 -0.76% -1.16% 2025-05-06
Adient 12.87 0.12 0.94% -54.23% 2025-05-05
AutoNation 175.37 -0.47 -0.27% 5.37% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
AutoZone 3,751.15 -26.39 -0.70% 26.48% 2025-05-06
Best Buy 66.66 -1.09 -1.61% -10.42% 2025-05-06
Borgwarner 29.13 -0.37 -1.24% -21.13% 2025-05-06
Cheesecake Factory 49.01 -1.39 -2.76% 44.06% 2025-05-06
Avis Budget 96.46 0.16 0.17% -20.68% 2025-05-06
Copart 60.53 -0.51 -0.83% 8.63% 2025-05-06
Dollar General 93.88 1.72 1.87% -32.95% 2025-05-06
Dick's Sporting Goods 187.09 -2.68 -1.41% -9.02% 2025-05-06
Dollar Tree 84.09 0.14 0.16% -30.03% 2025-05-06
Five Below 82.16 -0.63 -0.76% -44.01% 2025-05-06
Genuine Parts 117.69 -1.09 -0.91% -24.77% 2025-05-06
Group 1 Automotive 411.01 -0.80 -0.19% 36.85% 2025-05-06
Goodyear Tire & Rubber 10.89 -0.15 -1.36% -12.32% 2025-05-06
Home Depot 360.32 -1.56 -0.43% 5.34% 2025-05-06
Harley Davidson 23.42 -0.36 -1.51% -34.23% 2025-05-06
Openlane 19.26 0.11 0.57% 4.96% 2025-05-06
CarMax 66.23 -0.14 -0.20% -4.81% 2025-05-06
Lithia Motors 297.34 -1.11 -0.37% 13.35% 2025-05-06
Lear 87.10 -1.27 -1.44% -31.85% 2025-05-06
LKQ 39.25 -0.21 -0.53% -11.71% 2025-05-06
Lowe's Companies 223.75 -1.53 -0.68% -3.45% 2025-05-06
Lululemon Athletica 272.86 -5.65 -2.03% -22.05% 2025-05-06
Lyft 13.03 -0.18 -1.33% -21.54% 2025-05-06
ManpowerGroup 39.79 -0.99 -2.42% -48.30% 2025-05-06
O'Reilly Automotive 1,381.70 -5.01 -0.36% 36.02% 2025-05-06
Penske Automotive 155.35 -0.89 -0.57% 0.92% 2025-05-06
Rush Enterprises 48.04 -0.39 -0.81% 6.71% 2025-05-06
Sonic Automotive 62.99 0.25 0.40% 9.09% 2025-05-06
Thor Industries 74.65 0.13 0.17% -25.89% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Tractor Supply 50.96 -0.29 -0.56% -5.47% 2025-05-06
Tesla 273.60 -6.86 -2.45% 48.08% 2025-05-06
Under Armour 5.90 -0.09 -1.50% -11.68% 2025-05-05
Uber 85.71 0.29 0.33% 20.00% 2025-05-06
Visteon 81.20 0.66 0.82% -30.07% 2025-05-06
Williams Sonoma 155.48 -2.91 -1.84% -49.57% 2025-05-06

価格 日 年 日付
US500 5619 -31.49 -0.56% 8.31% 2025-05-06
US400 2916 -8.94 -0.31% -2.00% 2025-05-06