CarMax - 株価

株価
60.72
毎日の変更
0.50 0.83%
毎月
-8.92%
毎年
-26.75%
Q3 予測
59.25

価格 Chg 日 年 日付
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Asbury Automotive 237.66 5.09 2.19% -6.51% 2025-07-25
Adient 22.73 0 0% -9.33% 2025-07-25
AutoNation 203.25 3.00 1.50% 14.11% 2025-07-25
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
AutoZone 3,820.91 -20.59 -0.54% 23.55% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Cheesecake Factory 65.78 0.30 0.46% 75.98% 2025-07-25
Avis Budget 206.79 -0.76 -0.37% 97.43% 2025-07-25
Copart 46.69 0.42 0.91% -8.42% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Dollar Tree 114.41 0.20 0.18% 10.37% 2025-07-25
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Genuine Parts 133.70 0.49 0.37% -5.83% 2025-07-25
Group 1 Automotive 436.52 20.46 4.92% 31.00% 2025-07-25
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Lithia Motors 312.94 3.16 1.02% 19.91% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
LKQ 32.17 0.44 1.39% -19.94% 2025-07-25
Lowe's Companies 226.80 1.24 0.55% -4.93% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
ManpowerGroup 45.70 0.94 2.10% -38.91% 2025-07-25
O'Reilly Automotive 97.66 -0.50 -0.51% 31.86% 2025-07-25
Penske Automotive 175.02 4.22 2.47% 9.01% 2025-07-25
Rush Enterprises 54.82 0.57 1.05% 10.75% 2025-07-25
Sonic Automotive 78.81 3.38 4.48% 35.18% 2025-07-25
Thor Industries 95.36 1.78 1.90% -7.81% 2025-07-25
Tapestry 108.34 -0.09 -0.08% 173.24% 2025-07-25
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Williams Sonoma 181.71 1.17 0.65% 16.86% 2025-07-25

価格 日 年 日付
US500 6406 25.30 0.40% 17.26% 2025-07-28
US400 3218 28.93 0.91% 4.66% 2025-07-25