CarMax - 株価

株価
70.26
毎日の変更
0.58 0.83%
毎月
-18.09%
毎年
4.31%
Q2 予測
85.45
価格 Chg 日 年 日付
AAP Advance Auto Parts 76.63 -1.41 -1.81% -38.09% 2024-04-24
ABG Asbury Automotive 221.54 -0.65 -0.29% 18.07% 2024-04-24
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
AN AutoNation 159.52 1.25 0.79% 23.63% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
AZO AutoZone 2,992.50 29.89 1.01% 11.73% 2024-04-24
BBY Best Buy 74.41 -0.56 -0.75% 4.26% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CAKE Cheesecake Factory 35.32 -0.17 -0.48% 10.24% 2024-04-24
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
CPRT Copart 54.95 0.68 1.25% 41.75% 2024-04-24
DG Dollar General 143.17 0.59 0.41% -34.76% 2024-04-24
DKS Dick's Sporting Goods 205.48 -0.61 -0.30% 40.91% 2024-04-24
DLTR Dollar Tree 122.35 0.01 0.004% -19.70% 2024-04-24
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
GPC Genuine Parts 161.84 -1.45 -0.89% -2.00% 2024-04-24
GPI Group 1 Automotive 299.71 20.21 7.23% 36.10% 2024-04-24
GT Goodyear Tire & Rubber 11.91 -0.15 -1.24% 15.41% 2024-04-24
HD Home Depot 333.02 -5.95 -1.76% 12.38% 2024-04-24
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
KAR Kar Auction Services 17.50 -0.06 -0.34% 31.38% 2024-04-24
KMX CarMax 70.26 0.58 0.83% 4.31% 2024-04-24
LAD Lithia Motors 248.34 -16.15 -6.11% 13.01% 2024-04-24
LEA Lear 135.17 1.64 1.23% 2.74% 2024-04-24
LKQ LKQ 43.26 1.61 3.87% -23.51% 2024-04-24
LOW Lowe's Companies 230.04 -2.99 -1.28% 11.74% 2024-04-24
LULU Lululemon Athletica 364.64 0.03 0.01% -2.19% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MAN ManpowerGroup 77.10 0.66 0.86% 2.94% 2024-04-24
ORLY O'Reilly Automotive 1,091.90 1.61 0.15% 21.62% 2024-04-24
PAG Penske Automotive 153.18 0.98 0.64% 11.89% 2024-04-24
RUSHA Rush Enterprises 46.42 -2.81 -5.71% 29.71% 2024-04-24
SAH Sonic Automotive 51.12 0.22 0.43% -1.39% 2024-04-24
THO Thor Industries 103.66 0.29 0.28% 35.04% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
TSCO Tractor Supply 258.30 2.40 0.94% 5.70% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
UAA Under Armour 6.85 0 0% -20.53% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24
WSM Williams Sonoma 285.51 0.44 0.15% 143.03% 2024-04-24

価格 日 年 日付
SPX US500 5008 1.08 0.02% 23.48% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24