LFUS Littelfuse | 株価

Name: LFUS Littelfuse | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,LFUS,Littelfuse,株価,5/25/2020.

width

height

Preview

		価格		日	年	日付
AVX	AVX Corp	21.68	-0.01	-0.05%	41.05%	2020-03-27
BELFA	Bel Fuse	9.32	1.32	16.50%	-44.19%	2020-05-22
CTS	CTS	20.87	0.23	1.11%	-23.78%	2020-05-22
LFUS	Littelfuse	155.99	1.51	0.98%	-6.45%	2020-05-22
POWL	Powell Industries	26.25	-0.25	-0.94%	-25.78%	2020-05-22
SMTC	Semtech	47.12	0.52	1.12%	8.52%	2020-05-22
TEL	TE Connectivity	76.23	-0.06	-0.08%	-11.66%	2020-05-22
VSH	Vishay Intertechnology	15.76	0.26	1.68%	1.48%	2020-05-22

		価格			日	年	日付
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	実際	Chg	%Chg
Dow Jones	24,518	53	0.22%
S&P 500	2,965	10	0.32%
NASDAQ 100	9,449	35	0.37%
NIKKEI 225	20,631	243	1.19%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,591	94	1.71%
SHANGHAI	2,814	0	-0.01%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	実際	Chg	%Chg
EURUSD	1.08944	0.0009	-0.08%
GBPUSD	1.21811	0.0023	0.19%
AUDUSD	0.65311	0.0004	-0.07%
NZDUSD	0.60900	0.0004	-0.06%
USDJPY	107.66	0.0560	0.05%
USDCNY	7.15205	0.0045	0.06%
USDCHF	0.97186	0.0009	0.09%
USDCAD	1.39993	0.0005	-0.03%
USDMXN	22.6566	0.0691	-0.30%
USDINR	75.9480	0.0080	0.01%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.813	0.0501	-0.05%
BTCUSD	8,777.02	406	-4.43%
[+]

	実際	Chg	%Chg
Crude Oil	32.9500	0.30	-0.90%
Brent	34.7200	0.41	-1.17%
Natural gas	1.7070	0.03	-1.84%
Gasoline	1.0243	0.01	-0.88%
Heating oil	0.9756	0.01	-0.77%
Gold	1,727.05	7.75	-0.45%
Silver	17.0800	0.12	-0.70%
Copper	2.4045	0.00	0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	832.7500	2.50	-0.30%
Wheat	509.0000	6.50	-1.26%
Lumber	367.80	0.30	0.08%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	実際	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.49	0.011	0.01%
Canada	0.51	0.041	-0.04%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Belgium	0.04	0.001	0.00%
[+]