株価
242.07
毎日の変更
2.09 0.87%
毎月
1.61%
毎年
-8.47%
Q1 予測
241.41
価格 日付
APH Amphenol 115.55 0.25 0.22% 44.78% 2024-03-28
APTV Aptiv 79.59 0.95 1.21% -27.35% 2024-03-28
ARW Arrow Electronics 130.24 0.13 0.10% 7.92% 2024-03-28
BDC Belden 92.34 -0.87 -0.93% 9.27% 2024-03-28
BELFA Bel Fuse 71.30 1.51 2.16% 106.61% 2024-03-28
BWA Borgwarner 34.84 0.14 0.39% -27.64% 2024-03-28
CTS CTS 46.77 -0.14 -0.30% 5.34% 2024-03-28
DLB Dolby Laboratories 83.87 0.30 0.36% 0.08% 2024-03-28
ETN Eaton 313.34 -1.06 -0.34% 86.92% 2024-03-28
GNTX Gentex 36.14 -0.18 -0.48% 32.22% 2024-03-28
IIVI Coherent 60.50 -0.38 -0.62% 65.21% 2024-03-28
KN Knowles 16.06 0.36 2.29% -3.60% 2024-03-28
LFUS Littelfuse 242.07 2.09 0.87% -8.47% 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
PLXS Plexus 94.09 0.73 0.78% -0.69% 2024-03-28
POWL Powell Industries 141.64 1.56 1.11% 237.48% 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 2024-03-28
SMTC Semtech 27.74 -0.13 -0.45% -13.63% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
ST Sensata Technologies 36.81 0.38 1.04% -24.51% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28