MCO

334.04

毎日の変更:

1.58%

毎年:

32.92%

価格
Aramark 38.81 1.80 4.83% 61.88%
On Assignment 102.80 1.95 1.93% 96.86%
Bright Horizons Family Solutions 134.91 2.52 1.90% 36.09%
BlackRock 856.87 17.88 2.13% 66.79%
Bazaarvoice 17.67 0.28 1.61% 41.93%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.56 0.06 0.08% 84.00%
CME 216.99 1.73 0.80% 19.84%
CoStar 821.90 11.09 1.37% 26.61%
Cintas 358.08 4.87 1.38% 57.45%
Ecolab 224.06 2.58 1.16% 15.05%
Equifax 239.41 2.39 1.01% 65.77%
Envestnet 67.78 2.39 3.66% 5.97%
FactSet Research Systems 330.91 2.38 0.72% 17.79%
Fair Isaac 491.41 15.63 3.29% 39.46%
Fidelity National Information Services 150.00 1.45 0.98% 13.45%
Fiserv 114.41 0.90 0.79% 14.39%
Focus Financial Partners Inc 45.98 0.66 1.46% 111.69%
Houghton Mifflin Harcourt 9.45 0.19 2.05% 736.28%
H&R Block 24.30 0.14 0.57% 55.47%
IBM 144.68 0.51 0.35% 23.68%
Intercontinental Exchange 113.26 1.09 0.97% 21.17%
IHS Markit Ltd 104.96 -0.04 -0.04% 57.69%
Iron Mountain 42.50 0.62 1.48% 89.56%
Gartner 231.10 1.50 0.65% 107.21%
Korn Ferry International 67.18 1.18 1.79% 160.59%
ManpowerGroup 123.56 0.06 0.05% 90.83%
Moody's 334.04 5.20 1.58% 32.92%
Morningstar 244.72 -1.78 -0.72% 68.51%
Msci 463.46 2.37 0.51% 35.83%
Nasdaq Omx 164.36 3.46 2.15% 46.65%
Nielsen 28.01 0.38 1.38% 120.38%
Oracle 78.89 0.75 0.96% 49.07%
Paychex 100.11 1.58 1.60% 57.83%
Robert Half International 90.12 1.51 1.70% 99.65%
SEI Investments 63.34 1.04 1.67% 24.76%
S&P Global Inc 379.16 -0.54 -0.14% 25.08%
SS&C Technologies 74.26 1.18 1.61% 36.01%
Trueblue 27.29 -0.03 -0.11% 95.21%
TriNet 80.24 1.20 1.52% 79.11%
Thomson Reuters USA 94.83 0.72 0.76% 42.92%
Verisk Analytics 175.00 1.42 0.82% 13.22%
Wolters Kluwer 78.12 0.48 0.62% 20.11%

価格
US500 4178 61.35 1.49% 45.91%