株価
393.48
毎日の変更
3.24 0.83%
毎月
3.70%
毎年
31.36%
Q1 予測
394.04
価格 日付
ARMK Aramark 32.49 0.43 1.34% -7.38% 2024-03-28
ASGN On Assignment 105.25 1.76 1.70% 29.60% 2024-03-28
BFAM Bright Horizons Family Solutions 113.21 0.38 0.34% 47.74% 2024-03-28
BLK BlackRock 833.43 -1.69 -0.20% 26.81% 2024-03-28
CME CME 215.65 0.05 0.02% 15.29% 2024-03-28
CSGP CoStar 96.90 0.68 0.71% 42.06% 2024-03-28
CTAS Cintas 684.04 -1.60 -0.23% 47.06% 2024-03-28
ECL Ecolab 230.10 -1.67 -0.72% 41.83% 2024-03-28
EFX Equifax 266.52 4.12 1.57% 34.12% 2024-03-28
ENV Envestnet 57.93 0.27 0.47% 2.39% 2024-03-28
FDS FactSet Research Systems 451.48 4.10 0.92% 10.76% 2024-03-28
FICO Fair Isaac 1,255.65 -2.87 -0.23% 79.86% 2024-03-28
FIS Fidelity National Information Services 74.27 0.81 1.10% 44.30% 2024-03-28
FISV Fiserv 159.49 0.16 0.10% 42.60% 2024-03-28
HRB H&R Block 49.22 0.56 1.15% 43.25% 2024-03-28
IBM IBM 191.09 0.29 0.15% 47.32% 2024-03-28
ICE Intercontinental Exchange 137.39 0.41 0.30% 35.13% 2024-03-28
IRM Iron Mountain 80.39 0.25 0.31% 57.72% 2024-03-28
IT Gartner 480.15 -0.69 -0.14% 50.82% 2024-03-28
KFY Korn Ferry International 65.82 -0.12 -0.18% 29.06% 2024-03-28
MAN ManpowerGroup 77.28 0.91 1.19% -4.85% 2024-03-28
MCO Moody's 393.48 3.24 0.83% 31.36% 2024-03-28
MORN Morningstar 307.47 -0.68 -0.22% 60.41% 2024-03-28
MSCI Msci 559.40 2.40 0.43% 1.54% 2024-03-28
NDAQ NASDAQ 62.96 -0.04 -0.06% 16.40% 2024-03-28
ORCL Oracle 125.88 0.61 0.49% 38.91% 2024-03-28
PAYX Paychex 122.37 0.84 0.69% 5.46% 2024-03-28
RHI Robert Half International 79.52 1.34 1.71% 3.07% 2024-03-28
SEIC SEI Investments 72.22 0.20 0.28% 27.71% 2024-03-28
SPGI S&P Global 425.08 2.27 0.54% 25.72% 2024-03-28
SSNC SS&C Technologies 64.74 0.19 0.29% 17.30% 2024-03-28
TBI Trueblue 12.61 0.15 1.16% -27.68% 2024-03-28
TNET TriNet 133.38 1.12 0.85% 71.64% 2024-03-28
VRSK Verisk Analytics 235.00 1.07 0.46% 23.52% 2024-03-28
WKL Wolters Kluwer 145.20 -0.15 -0.10% 25.93% 2024-03-28

価格 日付
SPX US500 5255 6.89 0.13% 30.48% 2024-03-28