株価
313.49
毎日の変更
-1.99%
毎年
-16.30%

価格
Aramark 37.39 -0.57 -1.50% 14.66%
On Assignment 105.04 0.33 0.32% 2.25%
Bright Horizons Family Solutions 76.12 0.03 0.04% -45.56%
BlackRock 720.61 -24.61 -3.30% -21.43%
CME 203.69 -4.23 -2.03% 2.69%
CoStar 72.51 -0.99 -1.35% -11.75%
Cintas 437.35 -3.09 -0.70% 11.75%
Ecolab 173.43 -1.95 -1.11% -21.35%
Equifax 209.85 -2.94 -1.38% -18.91%
Envestnet 58.34 -0.50 -0.85% -24.24%
FactSet Research Systems 449.27 -4.96 -1.09% 23.03%
Fair Isaac 495.48 -1.90 -0.38% 10.81%
Fidelity National Information Services 100.29 -0.01 -0.01% -22.18%
Fiserv 110.15 -0.40 -0.36% -5.12%
Focus Financial Partners Inc 43.76 -0.50 -1.12% -10.02%
H&R Block 47.61 -0.83 -1.71% 86.85%
IBM 138.66 -0.41 -0.29% 0.46%
Intercontinental Exchange 109.83 -2.79 -2.47% -5.62%
Iron Mountain 55.17 0.12 0.22% 20.80%
Gartner 310.73 -4.26 -1.35% 2.67%
Korn Ferry International 65.32 -0.99 -1.49% -1.72%
ManpowerGroup 80.39 -0.43 -0.53% -32.10%
Moody's 313.49 -6.37 -1.99% -16.30%
Morningstar 248.86 -5.89 -2.31% -4.75%
Msci 487.63 -12.35 -2.47% -20.06%
NASDAQ OMX 188.30 -3.82 -1.99% -0.20%
Nielsen 27.66 -0.02 -0.07% 22.93%
Oracle 78.71 -0.61 -0.77% -11.50%
Paychex 138.22 -0.94 -0.68% 19.75%
Robert Half International 80.00 -0.98 -1.21% -21.62%
SEI Investments 57.72 -0.81 -1.38% -4.63%
S&P Global Inc 383.46 -3.92 -1.01% -11.63%
SS&C Technologies 61.56 0.07 0.11% -17.96%
Trueblue 22.30 -0.01 -0.04% -11.82%
TriNet 89.19 -1.07 -1.19% -2.12%
Thomson Reuters USA 115.59 -0.44 -0.37% 2.45%
Verisk Analytics 202.04 -1.90 -0.93% 2.87%
Wolters Kluwer 107.05 0.60 0.56% 10.82%

価格
US500 4240 -43.28 -1.01% -4.54%