Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Maiden - 株価
チャート
Quotes
MHLD
2.71
毎日の変更:
0.07
2.65%
毎年:
218.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAME
Atlantic American
4.40
-0.23
-4.97%
102.77%
2021-02-26
ACGL
Arch Capital
35.84
0.35
0.99%
-15.51%
2021-02-26
AMSF
Amerisafe
58.24
-1.55
-2.59%
-18.70%
2021-02-26
CIA
Citizens
6.05
-0.10
-1.62%
-0.66%
2021-02-26
CISG
Cninsure
14.01
-0.05
-0.36%
-32.29%
2021-02-26
DGICA
Donegal
13.90
-0.12
-0.86%
-5.05%
2021-02-26
EHTH
eHealth
59.85
0.59
1.00%
-45.67%
2021-02-26
ESGR
Enstar
213.66
-1.52
-0.71%
24.69%
2021-02-26
FNHC
Federated National
6.69
-0.15
-2.17%
-49.20%
2021-02-26
HALL
Hallmark Financial Services
3.73
-0.07
-1.84%
-75.56%
2021-02-26
HCI
HCI
58.09
-0.11
-0.19%
33.14%
2021-02-26
IHC
Independence
38.94
0.45
1.17%
3.84%
2021-02-26
KCLI
Kansas City Life
43.03
0.03
0.07%
35.10%
2021-02-25
MBI
MBIA
7.02
-0.05
-0.71%
-18.56%
2021-02-25
MHLD
Maiden
2.71
0.07
2.65%
218.82%
2021-02-26
MUV2
Munich RE
243.00
-2.00
-0.82%
-0.65%
2021-02-26
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
22.82
0.01
0.04%
-8.50%
2021-02-26
RE
Everest Re
240.50
1.53
0.64%
-8.14%
2021-02-26
RGA
Reinsurance Of America
124.65
-0.21
-0.16%
-3.04%
2021-02-26
RNR
Renaissancere
165.53
0.78
0.47%
-7.71%
2021-02-26
TPRE
Third Point Reinsurance
10.12
-0.38
-3.62%
6.53%
2021-02-26
UIHC
United Insurance Holdings
6.16
-0.30
-4.64%
-37.65%
2021-02-26
Y
Alleghany
648.87
0.53
0.08%
-7.94%
2021-02-26
価格
日
年
日付
CCMP
NASDAQ
13220
100.96
0.77%
54.33%
2021-02-26
RTY
Russell 2000
2207
7.35
0.33%
47.38%
2021-02-26
MHLD:US
資産
現金と同等
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20866
0.0077
-0.63%
GBPUSD
1.39539
0.0056
-0.40%
AUDUSD
0.77138
0.0155
-1.97%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.51
0.1380
0.13%
USDCNY
6.48568
0.0136
-0.21%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5807
0.0499
0.90%
USDRUB
74.7314
0.0367
0.05%
DXY
90.838
0.7041
0.78%
BTCUSD
47,085.76
3
-0.01%
[+]
実際
Chg
%Chg
Dow Jones
31,036
366
-1.17%
S&P 500
3,825.67
3
-0.09%
NASDAQ 100
12,972
144
1.12%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,481
171
-2.57%
DAX
13,802
77
-0.55%
CAC 40
5,715
68
-1.18%
FTSE MIB
22,853
211
-0.91%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,080
144
-0.79%
[+]
実際
Chg
%Chg
Apple
123.19
2.20
1.82%
Tesla
679.02
2.93
-0.43%
Microsoft
233.74
4.75
2.07%
Amazon
3,087.36
30.20
0.99%
Facebook
262.77
8.08
3.17%
Alibaba
240.22
0.10
0.04%
Visa
212.85
0.90
-0.42%
JPMorgan Chase
147.96
3.20
-2.12%
Intel
61.22
0.82
1.36%
Johnson & Johnson
159.12
3.64
-2.24%
Procter & Gamble
123.54
3.02
-2.39%
Exxon Mobil
54.34
1.42
-2.55%
3M
175.46
3.24
-1.81%
Goldman Sachs
320.44
7.22
-2.20%
[+]
実際
Chg
%Chg
Crude Oil
61.3600
2.17
-3.42%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7590
0.02
-0.61%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,730.79
39.09
-2.21%
Silver
26.545
0.86
-3.12%
Copper
4.0935
0.14
-3.19%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
実際
Chg
%Chg
US
1.45
0.064
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]