株価
173.52
毎日の変更
0.54%
毎年
49.72%

価格
Arch Capital 43.64 0.28 0.65% 31.53%
American Financial 137.20 0.08 0.06% 54.52%
Aflac 57.07 0.36 0.63% 26.48%
AIG 55.17 -0.02 -0.04% 38.13%
Assurant 156.40 0.42 0.27% 19.23%
Arthur J. Gallagher 169.18 -0.50 -0.29% 44.01%
Allstate 109.51 -0.73 -0.66% 4.11%
Allianz 204.60 -1.10 -0.53% 3.72%
Ameriprise Financial 302.66 1.08 0.36% 56.62%
AON 301.96 1.25 0.42% 45.84%
Axis Capital 51.93 -0.29 -0.55% -0.51%
Brown & Brown 67.43 0.38 0.56% 48.74%
Chubb 189.08 1.04 0.55% 23.56%
Cincinnati Financial 117.27 -0.49 -0.42% 44.19%
Cninsure 11.17 -0.19 -1.67% -19.87%
CNA Financial 43.68 -0.11 -0.25% 18.57%
eHealth 26.66 0.88 3.41% -63.56%
Essent 44.14 0.08 0.18% -0.96%
HFF 68.25 0.58 0.86% 47.73%
Kemper 54.41 -0.17 -0.31% -30.95%
Lincoln National 68.28 0.78 1.16% 29.83%
MetLife 61.00 0.47 0.78% 28.04%
Markel 1,249.46 -0.04 0% 23.90%
Marsh & McLennan Companies 173.52 0.94 0.54% 49.72%
MGIC Investment 14.47 0.01 0.03% 17.51%
National General 34.18 0 0% 54.94%
Principal Financial 71.62 0.40 0.56% 43.10%
Progressive 95.59 -1.22 -1.26% 2.13%
Prudential Financial 106.45 0.70 0.66% 32.68%
Radian 20.99 -0.08 -0.38% 4.95%
Everest Re 270.22 -0.67 -0.25% 14.50%
Reinsurance Of America 103.95 0.28 0.27% -13.96%
RLI 107.36 -0.21 -0.20% 6.55%
Renaissancere 164.55 -0.60 -0.36% 0.29%
Selective 80.23 -0.27 -0.34% 21.75%
Swiss Re AG 89.62 0.20 0.22% 9.19%
Hanover 131.39 0.14 0.11% 13.21%
Travelers Companies 153.96 0.87 0.57% 14.12%
Unum 24.43 0.33 1.37% 3.30%
Voya Financial 63.74 0.28 0.44% 9.01%
Willis Towers Watson PLC 233.80 2.19 0.95% 10.88%
W.R. Berkley 79.94 0.17 0.21% 22.85%
Alleghany 676.58 1.80 0.27% 12.99%
Zurich 392.90 -0.90 -0.23% 8.03%

価格
US500 4689 2.03 0.04% 27.66%