MMC

111.40

毎日の変更:

-0.56%

毎年:

-1.42%

価格
Arch Capital 32.85 -0.52 -1.56% -26.26%
American Financial 84.04 -1.99 -2.31% -22.57%
Aflac 46.58 0.01 0.02% -10.13%
AIG 39.30 -0.28 -0.71% -21.60%
Assurant 131.32 -1.42 -1.07% 2.59%
Arthur J. Gallagher 117.87 -0.42 -0.36% 22.54%
Allstate 109.85 -1.10 -0.99% -5.77%
Allianz 193.02 2.54 1.33% -10.33%
Ameriprise Financial 211.72 0.11 0.05% 30.37%
AON 211.02 2.36 1.13% -0.44%
Axis Capital 47.64 -0.69 -1.42% -23.00%
Brown & Brown 45.67 -2.06 -4.32% 9.63%
Chubb 150.60 -2.09 -1.37% 0.15%
Cincinnati Financial 87.01 -1.47 -1.66% -16.94%
Cninsure 16.18 1.32 8.88% -33.53%
CNA Financial 38.91 -0.77 -1.93% -12.56%
eHealth 85.01 2.04 2.46% -30.30%
Essent 43.53 -1.45 -3.22% -14.38%
HFF 49.91 -0.79 -1.56% 42.07%
Kemper 74.10 -0.87 -1.16% -2.41%
Lincoln National 49.46 -0.70 -1.39% -9.51%
MetLife 50.17 -0.44 -0.87% 0.16%
Markel 980.52 -9.93 -1.00% -16.36%
Marsh & McLennan Companies 111.40 -0.63 -0.56% -1.42%
MGIC Investment 12.24 -0.28 -2.24% -10.46%
National General 34.18 0.03 0.09% 54.94%
Principal Financial 52.54 -0.51 -0.95% -0.71%
Progressive 91.52 -0.90 -0.97% 20.79%
Prudential Financial 81.41 -0.55 -0.67% -9.89%
Radian 20.32 -0.54 -2.59% -18.20%
Everest Re 227.25 -1.00 -0.44% -16.66%
Reinsurance Of America 107.99 -1.55 -1.42% -29.00%
RLI 102.27 -0.84 -0.81% 8.21%
Renaissancere 154.57 -0.20 -0.13% -17.87%
Selective 67.71 -0.44 -0.65% 2.10%
Swiss Re AG 80.44 0.38 0.47% -26.03%
Hanover 115.26 -1.35 -1.16% -15.88%
Travelers Companies 144.37 -1.99 -1.36% 7.96%
Unum 25.20 0.17 0.66% -6.86%
Voya Financial 57.01 -0.77 -1.33% -5.81%
Willis Towers Watson PLC 210.41 1.09 0.52% 1.44%
W.R. Berkley 65.00 -1.07 -1.61% -9.21%
Alleghany 580.16 -6.41 -1.09% -27.09%
Zurich 367.70 6.10 1.69% -8.76%

価格
S&P 500 3849 -5.74 -0.15% 18.61%