株価
205.61
毎日の変更
2.24 1.10%
毎月
-0.23%
毎年
26.69%
Q1 予測
204.89
価格 日付
ACGL Arch Capital 91.48 0.89 0.98% 36.93% 2024-03-27
AFG American Financial 136.80 2.80 2.09% 15.52% 2024-03-27
AFL Aflac 85.62 0.67 0.79% 34.71% 2024-03-27
AIG AIG 78.34 0.95 1.23% 64.93% 2024-03-27
AIZ Assurant 187.41 4.14 2.26% 61.35% 2024-03-27
AJG Arthur J. Gallagher 247.79 1.56 0.63% 32.85% 2024-03-27
ALL Allstate 169.84 -0.97 -0.57% 59.71% 2024-03-27
ALV Allianz 277.05 -0.40 -0.14% 32.34% 2024-03-28
AMP Ameriprise Financial 435.98 4.76 1.10% 45.64% 2024-03-27
AON AON 333.79 3.87 1.17% 8.02% 2024-03-27
AXS Axis Capital 64.99 1.18 1.85% 21.41% 2024-03-27
BRO Brown & Brown 87.26 0.84 0.97% 56.44% 2024-03-27
CB Chubb 258.50 2.42 0.95% 36.37% 2024-03-27
CINF Cincinnati Financial 123.29 3.01 2.50% 14.13% 2024-03-27
CNA CNA Financial 44.85 0.49 1.10% 17.93% 2024-03-27
EHTH eHealth 5.91 0.10 1.72% -28.19% 2024-03-27
ESNT Essent 59.04 1.45 2.52% 49.77% 2024-03-27
KMPR Kemper 64.05 1.80 2.89% 20.51% 2024-03-27
LNC Lincoln National 32.08 1.63 5.35% 54.45% 2024-03-27
MET MetLife 73.92 0.86 1.18% 33.36% 2024-03-27
MKL Markel 1,527.35 37.39 2.51% 23.32% 2024-03-27
MMC Marsh & McLennan Companies 205.61 2.24 1.10% 26.69% 2024-03-27
MTG MGIC Investment 22.13 0.39 1.79% 70.23% 2024-03-27
PFG Principal Financial 86.07 1.58 1.87% 19.03% 2024-03-27
PGR Progressive 206.15 1.50 0.73% 44.31% 2024-03-27
PRU Prudential Financial 117.02 1.20 1.04% 47.38% 2024-03-27
RDN Radian 33.24 0.80 2.47% 54.89% 2024-03-27
RE Everest Re 395.79 7.48 1.93% 11.84% 2024-03-27
RGA Reinsurance Of America 193.27 0.76 0.39% 46.92% 2024-03-27
RLI RLI 148.48 2.82 1.94% 12.09% 2024-03-27
SIGI Selective 107.42 2.08 1.97% 15.88% 2024-03-27
SRENH Swiss Re AG 116.00 -0.75 -0.64% 24.54% 2024-03-28
THG Hanover 135.54 3.80 2.88% 8.27% 2024-03-27
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 2024-03-27
UNM Unum 53.70 0.55 1.03% 38.44% 2024-03-27
VOYA Voya Financial 73.41 1.68 2.34% 6.72% 2024-03-27
WLTW Willis Towers Watson 275.92 1.78 0.65% 20.28% 2024-03-27
WRB W.R. Berkley 88.17 1.63 1.88% 43.53% 2024-03-27
ZURN Zurich 487.25 2.25 0.46% 12.95% 2024-03-28

価格 日付
SPX US500 5251 44.91 0.86% 30.38% 2024-03-28