Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Marsh & McLennan Companies - 株価
チャート
Quotes
MMC
111.40
毎日の変更:
-0.63
-0.56%
毎年:
-1.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACGL
Arch Capital
32.85
-0.52
-1.56%
-26.26%
2021-01-26
AFG
American Financial
84.04
-1.99
-2.31%
-22.57%
2021-01-26
AFL
Aflac
46.58
0.01
0.02%
-10.13%
2021-01-26
AIG
AIG
39.30
-0.28
-0.71%
-21.60%
2021-01-26
AIZ
Assurant
131.32
-1.42
-1.07%
2.59%
2021-01-26
AJG
Arthur J. Gallagher
117.87
-0.42
-0.36%
22.54%
2021-01-26
ALL
Allstate
109.85
-1.10
-0.99%
-5.77%
2021-01-26
ALV
Allianz
193.02
2.54
1.33%
-10.33%
2021-01-26
AMP
Ameriprise Financial
211.72
0.11
0.05%
30.37%
2021-01-26
AON
AON
211.02
2.36
1.13%
-0.44%
2021-01-26
AXS
Axis Capital
47.64
-0.69
-1.42%
-23.00%
2021-01-26
BRO
Brown & Brown
45.67
-2.06
-4.32%
9.63%
2021-01-26
CB
Chubb
150.60
-2.09
-1.37%
0.15%
2021-01-26
CINF
Cincinnati Financial
87.01
-1.47
-1.66%
-16.94%
2021-01-26
CISG
Cninsure
16.18
1.32
8.88%
-33.53%
2021-01-26
CNA
CNA Financial
38.91
-0.77
-1.93%
-12.56%
2021-01-26
EHTH
eHealth
85.01
2.04
2.46%
-30.30%
2021-01-26
ESNT
Essent
43.53
-1.45
-3.22%
-14.38%
2021-01-26
HF
HFF
49.91
-0.79
-1.56%
42.07%
2021-01-26
KMPR
Kemper
74.10
-0.87
-1.16%
-2.41%
2021-01-26
LNC
Lincoln National
49.46
-0.70
-1.39%
-9.51%
2021-01-26
MET
MetLife
50.17
-0.44
-0.87%
0.16%
2021-01-26
MKL
Markel
980.52
-9.93
-1.00%
-16.36%
2021-01-26
MMC
Marsh & McLennan Companies
111.40
-0.63
-0.56%
-1.42%
2021-01-26
MTG
MGIC Investment
12.24
-0.28
-2.24%
-10.46%
2021-01-26
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
PFG
Principal Financial
52.54
-0.51
-0.95%
-0.71%
2021-01-26
PGR
Progressive
91.52
-0.90
-0.97%
20.79%
2021-01-26
PRU
Prudential Financial
81.41
-0.55
-0.67%
-9.89%
2021-01-26
RDN
Radian
20.32
-0.54
-2.59%
-18.20%
2021-01-26
RE
Everest Re
227.25
-1.00
-0.44%
-16.66%
2021-01-26
RGA
Reinsurance Of America
107.99
-1.55
-1.42%
-29.00%
2021-01-26
RLI
RLI
102.27
-0.84
-0.81%
8.21%
2021-01-26
RNR
Renaissancere
154.57
-0.20
-0.13%
-17.87%
2021-01-26
SIGI
Selective
67.71
-0.44
-0.65%
2.10%
2021-01-26
SRENH
Swiss Re AG
80.44
0.38
0.47%
-26.03%
2021-01-26
THG
Hanover
115.26
-1.35
-1.16%
-15.88%
2021-01-26
TRV
Travelers Companies
144.37
-1.99
-1.36%
7.96%
2021-01-26
UNM
Unum
25.20
0.17
0.66%
-6.86%
2021-01-26
VOYA
Voya Financial
57.01
-0.77
-1.33%
-5.81%
2021-01-25
WLTW
Willis Towers Watson PLC
210.41
1.09
0.52%
1.44%
2021-01-26
WRB
W.R. Berkley
65.00
-1.07
-1.61%
-9.21%
2021-01-26
Y
Alleghany
580.16
-6.41
-1.09%
-27.09%
2021-01-26
ZURN
Zurich
367.70
6.10
1.69%
-8.76%
2021-01-26
価格
日
年
日付
SPX
S&P 500
3849
-5.74
-0.15%
18.61%
2021-01-26
MMC:US
資産
現金と同等
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21617
0.0019
0.16%
GBPUSD
1.37365
0.0061
0.45%
AUDUSD
0.77474
0.0034
0.44%
NZDUSD
0.72401
0.0042
0.58%
USDJPY
103.63
0.1360
-0.13%
USDCNY
6.47232
0.0146
-0.23%
USDCHF
0.88657
0.0015
-0.16%
USDCAD
1.26921
0.0047
-0.37%
USDMXN
19.9928
0.1116
-0.56%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9463
0.4108
-0.55%
DXY
90.175
0.2157
-0.24%
BTCUSD
32,197.84
63
-0.20%
[+]
実際
Chg
%Chg
Dow Jones
30,965
8
0.02%
S&P 500
3,849.62
6
-0.15%
NASDAQ 100
13,490
7
0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.80
3.00
0.34%
Microsoft
232.33
2.80
1.22%
Amazon
3,335.99
41.99
1.27%
Facebook
282.51
4.50
1.62%
Alibaba
265.22
3.88
1.48%
Visa
202.53
1.55
0.77%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.96
0.95
-2.01%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.6100
0.16
-0.30%
Brent
56.0200
0.14
0.25%
Natural gas
2.6550
0.05
2.04%
Gasoline
1.5778
0.02
1.07%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.66
4.33
-0.23%
Silver
25.452
0.15
0.60%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
実際
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]