Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Monro Muffler Brake - 株価
チャート
Quotes
MNRO
70.70
毎日の変更:
1.36
1.96%
毎年:
47.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAP
Advance Auto Parts
188.36
4.39
2.39%
71.24%
2021-04-12
ABG
Asbury Automotive
199.29
0.80
0.40%
249.39%
2021-04-12
ACQ
AutoCanada
32.82
0.49
1.52%
437.15%
2021-04-12
AN
AutoNation
93.40
0.28
0.30%
187.38%
2021-04-12
ASH
Ashland
88.37
0.22
0.25%
56.99%
2021-04-12
AZO
AutoZone
1,452.63
14.13
0.98%
54.18%
2021-04-12
BBY
Best Buy
121.90
-0.58
-0.47%
78.37%
2021-04-12
BC
Brunswick
102.32
2.90
2.92%
189.45%
2021-04-12
BYD-U
Boyd Group Services Inc.
225.12
0
0%
19.93%
2021-04-12
CONN
Conn's
21.36
-0.33
-1.52%
371.52%
2021-04-12
CPRT
Copart
118.45
0.42
0.35%
67.60%
2021-04-12
CRMT
Americas Car Mart
147.62
3.24
2.24%
127.98%
2021-04-12
CTB
Cooper Tire Rubber
57.02
0.21
0.37%
171.78%
2021-04-12
DORM
Dorman Products
105.70
1.12
1.07%
82.30%
2021-04-12
FIVE
Five Below
196.15
-6.71
-3.31%
145.89%
2021-04-12
GPC
Genuine Parts
117.83
0.94
0.80%
65.28%
2021-04-12
GPI
Group 1 Automotive
164.03
0.59
0.36%
216.97%
2021-04-12
HD
Home Depot
321.18
1.95
0.61%
61.57%
2021-04-12
HZO
MarineMax
51.02
1.80
3.66%
354.72%
2021-04-12
KAR
Kar Auction Services
15.21
-0.39
-2.50%
14.45%
2021-04-12
KMX
CarMax
132.16
0.53
0.40%
111.12%
2021-04-12
LAD
Lithia Motors
402.83
3.41
0.85%
376.27%
2021-04-12
LKQ
LKQ
44.21
0.13
0.28%
107.15%
2021-04-12
LOW
Lowe's Companies
200.73
2.22
1.12%
110.85%
2021-04-12
LYFT
Lyft Inc
60.97
-1.04
-1.68%
98.86%
2021-04-09
MNRO
Monro Muffler Brake
70.70
1.36
1.96%
47.02%
2021-04-12
ORLY
O'Reilly Automotive
520.87
4.16
0.81%
49.71%
2021-04-12
PAG
Penske Automotive
83.47
2.36
2.91%
161.66%
2021-04-09
PII
Polaris Industries
141.43
3.11
2.25%
161.71%
2021-04-12
RENN
Renren
7.99
-0.39
-4.59%
874.39%
2021-04-12
SAH
Sonic Automotive
49.67
-1.31
-2.57%
204.72%
2021-04-12
SMP
Standard Motor Products
42.62
0.14
0.33%
0.88%
2021-04-12
SNA
Snap-On
237.10
1.51
0.64%
107.69%
2021-04-12
THO
Thor Industries
137.55
3.15
2.34%
195.74%
2021-04-12
TSCO
Tractor Supply
178.37
0.68
0.38%
98.92%
2021-04-12
UBER
Uber
59.16
1.57
2.72%
111.51%
2021-04-12
WGO
Winnebago Industries
77.66
2.49
3.31%
138.29%
2021-04-12
WSM
Williams Sonoma
176.90
-6.32
-3.45%
244.50%
2021-04-12
価格
日
年
日付
CCMP
NASDAQ
13849
-50.19
-0.36%
69.06%
2021-04-12
RTY
Russell 2000
2233
-9.69
-0.43%
84.30%
2021-04-12
MNRO:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19090
0.0008
0.06%
GBPUSD
1.37435
0.0041
0.30%
AUDUSD
0.76217
0.0002
0.03%
NZDUSD
0.70284
0.0004
-0.06%
USDJPY
109.40
0.2610
-0.24%
USDCNY
6.54682
0.0110
-0.17%
USDCHF
0.92233
0.0022
-0.23%
USDCAD
1.25635
0.0032
0.26%
USDMXN
20.1344
0.0172
-0.09%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7202
0.0381
0.67%
USDRUB
77.3146
0.0354
-0.05%
DXY
92.116
0.0474
-0.05%
BTCUSD
60,032.48
266
0.44%
[+]
実際
Chg
%Chg
Dow Jones
33,745
55
-0.16%
S&P 500
4,131
3
0.07%
NASDAQ 100 CFD
13,819
26
-0.19%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
実際
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
702.68
25.66
3.79%
Microsoft
256.60
0.75
0.29%
Amazon
3,381.78
9.58
0.28%
Facebook
311.58
0.89
-0.28%
Alibaba
242.51
19.22
8.61%
Visa
221.60
0.92
-0.41%
JPMorgan Chase
156.08
0.20
-0.13%
Intel
65.46
2.80
-4.10%
Johnson & Johnson
161.62
0.37
0.23%
Procter & Gamble
136.86
0.49
0.36%
Exxon Mobil
55.57
0.30
-0.54%
3M
197.80
0.20
-0.10%
Goldman Sachs
331.54
0.73
0.22%
[+]
実際
Chg
%Chg
Crude Oil
59.7400
0.42
0.71%
Brent
63.3400
0.39
0.62%
Natural gas
2.5530
0.03
1.07%
Gasoline
1.9689
0.01
0.35%
Heating oil
1.8101
0.00
0.21%
Gold
1,732.68
10.42
-0.60%
Silver
24.822
0.42
-1.66%
Copper
4.0300
0.03
-0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,757.75
80.25
-2.83%
Tin
25,660.00
12.50
-0.05%
[+]
実際
Chg
%Chg
US
1.67
0.002
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]