価格
Ames National 22.32 0.11 0.50% -5.22%
Dime Community Bancshares, Inc. 34.50 0.13 0.38% 5.18%
First Busey 24.89 0.12 0.48% 7.47%
Camden National 48.67 0.28 0.58% 6.15%
Commerce Bancshares 73.57 -0.02 -0.03% 7.06%
Capital City Bank 32.99 -0.37 -1.11% 42.38%
ConnectOne Bancorp 28.05 0.05 0.18% -1.75%
Community Trust Bancorp 44.83 -0.03 -0.07% 10.12%
Dime Community Bancshares 34.24 -0.26 -0.75% 4.39%
Enterprise Financial Services 48.77 -0.44 -0.89% 9.11%
First Business Financial Services 36.12 -0.06 -0.17% 29.69%
Flushing Financial 22.54 -0.04 -0.18% 1.03%
Financial Institutions 28.11 -0.23 -0.81% -9.29%
First Republic Bank 164.02 -2.00 -1.20% -15.65%
First Merchants 42.89 -0.34 -0.78% 5.76%
German American Bancorp 39.00 -0.27 -0.69% 5.43%
Great Southern Bancorp 62.83 -0.46 -0.73% 19.52%
Hanmi Financial 26.42 -0.30 -1.12% 44.45%
Horizon Bancorp 20.36 -0.18 -0.88% 14.06%
Heritage Commerce 12.11 -0.11 -0.87% 9.63%
Heartland Financial USA 47.59 -0.41 -0.85% 3.39%
Lakeland Financial 80.45 0.43 0.54% 21.18%
Mercantile Bank 36.61 0.25 0.69% 17.53%
Midwestone Financial 33.10 0.33 1.01% 12.82%
Peoples Bancorp 31.93 0.08 0.25% 3.47%
Peapack Gladstone Financial 36.28 0.32 0.89% 11.84%
Stock Yards Bancorp 71.45 -0.51 -0.71% 42.36%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
First Financial Thff 48.77 0.15 0.31% 22.35%
Westamerica Bancorporation 60.71 -0.20 -0.33% 8.90%
Washington Bancorp 55.39 -0.34 -0.61% 8.50%
Wells Fargo 45.65 -0.49 -1.06% -3.73%
West Bancorporation 26.03 0.36 1.40% -12.91%

価格
USND 12765 -200.32 -1.55% -13.25%
US2000 1967 -33.64 -1.68% -9.25%