株価
70.88
毎日の変更
-1.43 -1.98%
毎月
-1.09%
毎年
66.00%
Q1 予測
71.31
価格 日付
2454 Mediatek 1,160.00 -5.00 -0.43% 50.06% 2024-03-28
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
ACLS Axcelis Technologies 111.52 -0.95 -0.84% -15.64% 2024-03-28
ADI Analog Devices 197.79 4.46 2.31% 4.56% 2024-03-28
AMAT Applied Materials 206.23 -1.77 -0.85% 72.07% 2024-03-28
AMBA Ambarella 50.77 -0.50 -0.98% -33.07% 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 2024-03-28
AVGO Broadcom 1,325.41 6.68 0.51% 111.90% 2024-03-28
CDNS Cadence Design Systems 311.28 -0.06 -0.02% 51.11% 2024-03-28
COHU Cohu 33.33 0.87 2.68% -10.40% 2024-03-28
CREE Wolfspeed 29.50 0.92 3.22% -53.87% 2024-03-28
CRUS Cirrus Logic 92.56 0.62 0.67% -14.76% 2024-03-28
ENTG Entegris 140.54 -0.45 -0.32% 74.24% 2024-03-28
FORM FormFactor 45.63 0.78 1.74% 51.14% 2024-03-28
IIVI Coherent 60.50 -0.38 -0.62% 65.21% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
KLAC KLA-Tencor 698.57 1.70 0.24% 81.38% 2024-03-28
LRCX Lam Research 971.57 5.90 0.61% 88.38% 2024-03-28
LSCC Lattice Semiconductor 78.39 -1.24 -1.56% -16.25% 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
MPWR Monolithic Power Systems 677.42 4.28 0.64% 37.99% 2024-03-28
MRVL Marvell Technology 70.88 -1.43 -1.98% 66.00% 2024-03-28
MTSI MACOM Technology Solutions 94.66 -0.89 -0.93% 36.25% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
MXL MaxLinear 18.61 0.10 0.54% -46.24% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
POWI Power Integrations 71.44 0.83 1.18% -14.53% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 2024-03-28
RMBS Rambus 61.99 -1.11 -1.76% 29.96% 2024-03-28
SIMO Silicon Motion Technology 76.94 0.64 0.84% 17.07% 2024-03-28
SLAB Silicon Laboratories 144.02 3.77 2.69% -15.70% 2024-03-28
SMTC Semtech 27.74 -0.13 -0.45% -13.63% 2024-03-28
SNPS Synopsys 571.50 -1.85 -0.32% 52.38% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 2024-03-28
SYNA Synaptics 97.60 -1.22 -1.23% -11.53% 2024-03-28
TTMI TTM Technologies 15.67 0.14 0.87% 20.27% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
UCTT Ultra Clean 45.91 -0.35 -0.76% 46.16% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
NDX US100 18247 -26.15 -0.14% 42.04% 2024-03-28