Marvell Technology - 株価

株価
76.71
毎日の変更
6.72 9.60%
毎月
22.90%
毎年
4.91%
Q2 予測
66.70

価格 Chg 日 年 日付
Mediatek 1,275.00 20.00 1.59% -7.61% 2025-06-17
Apple 196.86 1.27 0.65% -8.10% 2025-06-18
Axcelis Technologies 67.80 -0.68 -0.99% -50.15% 2025-06-18
Analog Devices 231.74 4.05 1.78% -1.59% 2025-06-18
Applied Materials 174.23 0.05 0.03% -29.75% 2025-06-18
Ambarella 52.59 0.20 0.38% -5.92% 2025-06-18
Advanced Micro Devices 127.21 -0.02 -0.02% -17.72% 2025-06-18
Broadcom 251.88 2.57 1.03% 39.78% 2025-06-18
Cadence Design Systems 299.67 0.67 0.22% -5.98% 2025-06-18
Cohu 18.24 0.03 0.16% -43.18% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Cirrus Logic 104.17 0.83 0.80% -16.56% 2025-06-18
Entegris 76.89 0.34 0.44% -42.33% 2025-06-18
FormFactor 33.66 0.05 0.15% -41.62% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 21.29 0.49 2.36% -30.56% 2025-06-18
KLA-Tencor 891.41 -1.59 -0.18% 7.68% 2025-06-18
Lam Research 92.65 -0.05 -0.05% -15.02% 2025-06-18
Lattice Semiconductor 50.33 1.45 2.97% -15.78% 2025-06-18
Microchip Technology 69.27 1.58 2.33% -22.16% 2025-06-18
Monolithic Power Systems 701.07 10.20 1.48% -14.87% 2025-06-18
Marvell Technology 76.71 6.72 9.60% 4.91% 2025-06-18
MACOM Technology Solutions 134.37 3.65 2.79% 27.97% 2025-06-18
Micron Technology 121.76 1.31 1.09% -20.70% 2025-06-18
MaxLinear 13.10 0.34 2.66% -31.16% 2025-06-18
Nvidia 145.01 0.90 0.62% 6.76% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Power Integrations 55.37 0.92 1.69% -22.75% 2025-06-18
Qualcomm 155.05 0.47 0.30% -31.62% 2025-06-18
Qorvo 81.34 1.16 1.45% -27.95% 2025-06-18
Rambus 61.04 1.10 1.83% 11.85% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 143.39 1.58 1.11% 26.36% 2025-06-18
Semtech 42.41 2.18 5.42% 43.86% 2025-06-18
Synopsys 473.39 -2.01 -0.42% -22.49% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.38 0.85 1.19% -31.50% 2025-06-18
Synaptics 64.08 1.11 1.76% -26.86% 2025-06-18
TTM Technologies 37.48 1.08 2.96% 97.15% 2025-06-18
Texas Instruments 199.37 1.64 0.83% 1.60% 2025-06-18
Ultra Clean 20.23 -0.03 -0.15% -57.78% 2025-06-18
Vishay Intertechnology 15.56 0.23 1.47% -30.37% 2025-06-18
Western Digital 59.62 1.05 1.79% -25.64% 2025-06-18

価格 日 年 日付
USND 19622 101.04 0.52% 10.72% 2025-06-18
US100 21822 103.18 0.48% 10.48% 2025-06-18