Marvell Technology - 株価


価格 Chg 日 年 日付
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Axcelis Technologies 74.21 3.26 4.59% -50.87% 2025-07-08
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Cohu 20.46 0.68 3.44% -41.22% 2025-07-08
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Entegris 87.02 4.02 4.84% -37.94% 2025-07-08
FormFactor 35.81 1.07 3.08% -42.02% 2025-07-08
Coherent 90.19 2.14 2.43% 17.82% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Lattice Semiconductor 53.65 2.77 5.44% -10.21% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 761.31 20.14 2.72% -10.03% 2025-07-08
Marvell Technology 71.92 0.37 0.52% -2.62% 2025-07-08
MACOM Technology Solutions 137.37 -0.67 -0.49% 18.61% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
MaxLinear 14.91 0.59 4.12% -32.81% 2025-07-08
Nvidia 159.97 1.73 1.09% 21.79% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Power Integrations 58.28 1.83 3.24% -18.71% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Qorvo 88.01 0.97 1.11% -26.47% 2025-07-08
Rambus 65.23 1.44 2.26% 2.11% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 140.00 0.25 0.18% 21.91% 2025-07-08
Semtech 45.10 2.50 5.87% 33.83% 2025-07-08
Synopsys 551.52 15.00 2.80% -9.28% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
TTM Technologies 42.63 0.75 1.79% 113.68% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Ultra Clean 24.93 0.79 3.27% -54.26% 2025-07-08
Vishay Intertechnology 17.36 0.72 4.33% -22.88% 2025-07-08
Western Digital 64.03 -1.19 -1.82% -18.38% 2025-07-08

価格 日 年 日付
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22706 16.68 0.07% 9.82% 2025-07-09