NCR - 株価

株価
10.89
毎日の変更
0.28 2.64%
毎月
-14.59%
毎年
-10.74%
Q1 予測
10.83


価格 Chg 日 年 日付
Fujitsu 3,059.00 -53.00 -1.70% 25.83% 2025-03-10
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
Agilysys 78.01 -0.88 -1.12% 1.93% 2025-03-07
CDW 168.29 1.11 0.66% -32.13% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Crane 154.08 2.49 1.64% 19.87% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
Jack Henry Associates 191.28 7.77 4.23% 9.52% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
NCR 10.89 0.28 2.64% -10.74% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Par Technology 64.25 2.37 3.83% 48.01% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07
Xerox 6.35 0.13 2.09% -62.11% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

価格 日 年 日付
US400 2987 19.60 0.66% 1.18% 2025-03-07