NCR - 株価

株価
8.90
毎日の変更
0 0%
毎月
-0.34%
毎年
-27.70%
Q2 予測
8.71


価格 Chg 日 年 日付
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
Agilysys 75.69 1.39 1.87% -4.36% 2025-05-02
CDW 166.80 4.34 2.67% -24.04% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Crane 167.93 4.89 3.00% 17.47% 2025-05-02
Euronet Worldwide 101.76 2.96 3.00% -7.73% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
NCR 8.90 0 0% -27.70% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Par Technology 60.44 0.78 1.31% 35.24% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Q2 80.50 1.35 1.71% 33.37% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02
Xerox 4.80 0.44 9.97% -64.11% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

価格 日 年 日付
US400 2932 67.80 2.37% 0.10% 2025-05-02