NCR - 株価

株価
14.34
毎日の変更
0.17 1.16%
毎月
23.68%
毎年
-1.00%
Q3 予測
13.73

価格 Chg 日 年 日付
Fujitsu 3,250.00 73.00 2.30% 27.33% 2025-07-24
Bread Financial Holdings 63.48 2.48 4.07% 21.33% 2025-07-25
Agilysys 114.16 0.67 0.59% 3.13% 2025-07-25
CDW 180.71 -0.12 -0.07% -21.28% 2025-07-25
Cognex 33.76 -0.41 -1.20% -32.05% 2025-07-25
Crane 190.73 1.56 0.82% 22.76% 2025-07-25
Euronet Worldwide 102.59 -1.16 -1.12% 2.58% 2025-07-25
Fidelity National Information Services 80.21 -0.20 -0.25% 7.67% 2025-07-25
Fiserv 140.99 0.91 0.65% -11.85% 2025-07-25
Corpay 335.08 1.53 0.46% 17.34% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.59 -0.10 -0.39% -32.36% 2025-07-25
Jack Henry Associates 175.84 -5.06 -2.80% 3.23% 2025-07-25
Mastercard 568.83 5.33 0.95% 29.84% 2025-07-25
NCR 14.34 0.17 1.16% -1.00% 2025-07-25
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Oracle 244.75 1.92 0.79% 76.16% 2025-07-25
Par Technology 68.35 0.13 0.19% 30.19% 2025-07-25
PayPal 78.44 0.51 0.65% 34.68% 2025-07-25
Q2 89.40 -0.01 -0.01% 34.48% 2025-07-25
SAP 245.00 -1.10 -0.45% 25.14% 2025-07-25
Block 80.42 0.65 0.81% 30.59% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Visa 356.95 2.19 0.62% 37.60% 2025-07-25
Western Union 8.52 -0.22 -2.52% -32.46% 2025-07-25
Xerox 5.94 0.01 0.17% -46.12% 2025-07-25
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

価格 日 年 日付
US400 3213 23.99 0.75% 4.50% 2025-07-25