NASDAQ - 株価


価格 Chg 日 年 日付
Adyen 1,683.60 27.40 1.65% 40.30% 2025-06-16
Affiliated Managers 184.44 2.43 1.34% 21.56% 2025-06-16
Ameriprise Financial 512.51 11.32 2.26% 20.91% 2025-06-16
Artisan Partners Asset Management 42.99 0.68 1.61% 6.73% 2025-06-16
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Australian Securities Exchange 68.22 0.33 0.49% 16.82% 2025-06-17
Franklin Resources 22.79 0.63 2.84% 2.50% 2025-06-16
Bank Of New York Mellon 90.44 1.93 2.17% 55.47% 2025-06-16
BlackRock 981.11 10.14 1.04% 25.45% 2025-06-16
Blackstone 137.94 1.58 1.16% 12.88% 2025-06-16
CBOE 224.53 -1.67 -0.74% 32.69% 2025-06-16
Carlyle 47.04 0.85 1.84% 19.79% 2025-06-16
CME 267.33 -1.95 -0.72% 35.99% 2025-06-16
Deutsche Boerse 273.50 5.60 2.09% 46.96% 2025-06-16
FactSet Research Systems 421.32 0.93 0.22% 4.94% 2025-06-16
Global Payments 76.78 2.20 2.95% -18.31% 2025-06-16
Interactive Brokers 209.78 7.62 3.77% 73.29% 2025-06-16
Intercontinental Exchange 179.54 1.25 0.70% 32.38% 2025-06-16
Invesco 14.82 -0.14 -0.90% 1.65% 2025-06-16
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
LPL Financial 379.76 5.68 1.52% 35.07% 2025-06-16
London Stock Exchange 11,110.00 65.00 0.59% 17.77% 2025-06-16
Moody's 475.98 4.69 1.00% 15.41% 2025-06-16
MarketAxess 224.88 -0.37 -0.16% 12.87% 2025-06-16
Morningstar 301.79 2.67 0.89% 4.37% 2025-06-16
Msci 545.85 3.97 0.73% 13.54% 2025-06-16
NASDAQ 86.68 1.09 1.27% 47.87% 2025-06-16
Northern 110.91 3.16 2.93% 35.12% 2025-06-16
Raymond James Financial 148.28 2.83 1.95% 25.67% 2025-06-16
Charles Schwab 88.94 1.68 1.93% 22.14% 2025-06-16
Stifel Financial 97.45 2.08 2.18% 21.86% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
Block 64.82 3.25 5.28% 3.71% 2025-06-16
SS&C Technologies 80.51 1.35 1.71% 31.27% 2025-06-16
State Street 97.34 1.33 1.39% 37.43% 2025-06-16
T. Rowe Price 93.22 1.64 1.79% -20.37% 2025-06-16

価格 日 年 日付
US500 6018 56.14 0.94% 9.67% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16