NDAQ

142.07

毎日の変更:

1.23%

毎年:

26.39%

価格
Adyen 1,978.50 -1.50 -0.08% 141.40%
Affiliated Managers 147.67 4.44 3.10% 79.36%
Ameriprise Financial 231.72 6.02 2.66% 48.32%
Artisan Partners Asset Management 49.34 1.95 4.12% 60.66%
Apollo Global Management 51.00 0.56 1.11% 18.14%
ASX 68.22 0.15 0.22% -12.76%
Franklin Resources 27.89 0.87 3.21% 18.28%
Bank Of New York Mellon 44.17 0.46 1.05% 6.20%
BlackRock 712.80 10.13 1.44% 40.87%
Blackstone 70.10 0.77 1.11% 24.53%
CBOE 100.72 3.27 3.35% -17.65%
Carlyle 35.57 -0.67 -1.85% 21.48%
CME 200.30 2.12 1.07% -3.85%
Deutsche Boerse 134.75 -1.50 -1.10% -9.90%
Eaton Vance 74.63 1.26 1.71% 63.16%
FactSet Research Systems 296.90 -5.89 -1.95% 3.07%
Federated Hermes Inc. 26.98 -0.45 -1.64% -18.93%
Focus Financial Partners Inc 52.40 0.40 0.77% 65.51%
Global Payments 203.50 6.44 3.25% 6.43%
Interactive Brokers 75.08 2.61 3.60% 43.61%
Intercontinental Exchange 111.45 0.09 0.08% 21.18%
Invesco 22.75 0.17 0.75% 43.44%
KKR & Co LP 45.45 0.38 0.84% 50.45%
LPL Financial 135.44 0.23 0.17% 60.32%
London Stock Exchange 9,580.00 68.00 0.71% 18.68%
Moody's 277.55 2.60 0.94% 6.74%
MarketAxess 545.29 -2.38 -0.43% 64.64%
Morningstar 225.55 -3.48 -1.52% 45.57%
Msci 417.08 0.95 0.23% 38.88%
Nasdaq Omx 142.07 1.73 1.23% 26.39%
Northern 99.75 2.71 2.78% 9.46%
Raymond James Financial 121.72 3.70 3.11% 33.85%
Charles Schwab 64.00 1.79 2.86% 53.85%
Stifel Financial 62.82 1.27 2.06% 3.73%
S&P Global Inc 323.82 -1.36 -0.42% 14.57%
Square 256.59 -11.49 -4.29% 220.74%
SS&C Technologies 68.97 1.56 2.31% 15.76%
State Street 76.72 2.91 3.93% 8.29%
T. Rowe Price 166.49 4.64 2.87% 31.57%

価格
NASDAQ 13576 107.03 0.79% 51.43%
S&P 500 3923 45.61 1.18% 25.44%