NASDAQ - 株価

株価
78.23
毎日の変更
0.07 0.09%
毎月
17.02%
毎年
27.11%
Q2 予測
76.61


価格 Chg 日 年 日付
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Affiliated Managers 172.60 -1.49 -0.86% 9.78% 2025-05-05
Ameriprise Financial 480.50 -3.76 -0.78% 14.64% 2025-05-05
Artisan Partners Asset Management 40.02 0.17 0.43% -6.84% 2025-05-05
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
Australian Securities Exchange 70.00 -0.61 -0.86% 7.12% 2025-05-06
Franklin Resources 20.02 0.01 0.02% -14.21% 2025-05-05
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
BlackRock 921.62 -5.54 -0.60% 18.93% 2025-05-05
Blackstone 136.20 -1.32 -0.96% 15.45% 2025-05-05
CBOE 232.33 5.29 2.33% 27.62% 2025-05-05
Carlyle 40.50 -0.26 -0.64% -3.55% 2025-05-05
CME 282.58 2.19 0.78% 35.95% 2025-05-05
Deutsche Boerse 293.00 3.60 1.24% 59.02% 2025-05-05
FactSet Research Systems 432.72 -2.01 -0.46% 1.03% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
Interactive Brokers 179.50 -2.05 -1.13% 47.14% 2025-05-05
Intercontinental Exchange 174.01 0.85 0.49% 32.67% 2025-05-05
Invesco 14.32 -0.09 -0.59% -3.54% 2025-05-05
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
LPL Financial 334.31 0.75 0.22% 22.62% 2025-05-05
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Moody's 464.56 -0.47 -0.10% 19.87% 2025-05-05
MarketAxess 226.98 1.49 0.66% 10.16% 2025-05-05
Morningstar 295.15 1.96 0.67% -1.28% 2025-05-05
Msci 549.69 -5.04 -0.91% 17.53% 2025-05-05
NASDAQ 78.23 0.07 0.09% 27.11% 2025-05-05
Northern 97.19 -0.36 -0.37% 14.35% 2025-05-05
Raymond James Financial 142.11 0.42 0.30% 13.30% 2025-05-05
Charles Schwab 83.39 0.36 0.43% 8.51% 2025-05-05
Stifel Financial 89.04 -0.37 -0.41% 7.02% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
SS&C Technologies 78.10 0.40 0.51% 24.40% 2025-05-05
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
T. Rowe Price 91.48 -0.11 -0.12% -18.38% 2025-05-05

価格 日 年 日付
US500 5642 -36.29 -0.64% 8.75% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05