Nasdaq Omx - 株価

NDAQ

187.60

毎日の変更:

0.47%

毎年:

43.92%

価格 日 年
Adyen 2,309.50 20.00 0.87% 57.86%
Affiliated Managers 158.39 -0.05 -0.03% 131.94%
Ameriprise Financial 261.32 3.76 1.46% 70.09%
Artisan Partners Asset Management 47.95 -0.50 -1.03% 25.85%
Apollo Global Management 58.46 -0.40 -0.68% 24.65%
ASX 77.72 0.83 1.08% -6.90%
Franklin Resources 29.66 0.12 0.41% 38.15%
Bank Of New York Mellon 51.36 0.04 0.08% 42.55%
BlackRock 871.42 4.84 0.56% 50.26%
Blackstone 115.67 0.46 0.40% 117.83%
CBOE 119.64 1.17 0.99% 39.08%
Carlyle 51.00 0.53 1.05% 79.89%
CME 211.80 -0.33 -0.16% 29.94%
Deutsche Boerse 141.65 0.90 0.64% -10.66%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 356.28 -1.00 -0.28% 0.01%
Federated Hermes Inc. 32.44 -0.68 -2.05% 28.17%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Global Payments 176.90 -16.51 -8.54% -1.20%
Interactive Brokers 62.45 0.62 1.00% 23.20%
Intercontinental Exchange 119.40 -0.43 -0.36% 24.01%
Invesco 25.10 0.72 2.93% 149.95%
KKR & Co LP 63.55 -0.19 -0.30% 77.61%
LPL Financial 143.24 2.20 1.56% 77.95%
London Stock Exchange 7,500.00 10.00 0.13% -13.65%
Moody's 378.02 93.64 32.93% 34.70%
MarketAxess 483.99 8.82 1.86% -5.41%
Morningstar 252.58 1.01 0.40% 52.26%
Msci 609.60 13.64 2.29% 63.99%
Nasdaq Omx 187.60 0.87 0.47% 43.92%
Northern 112.49 -0.25 -0.22% 41.89%
Raymond James Financial 132.89 3.41 2.63% 91.26%
Charles Schwab 67.97 0.02 0.03% 103.87%
Stifel Financial 66.49 6.49 10.82% 35.72%
S&P Global Inc 428.95 0.23 0.05% 22.32%
Square 273.84 28.07 11.42% 103.06%
SS&C Technologies 77.58 -0.81 -1.03% 33.07%
State Street 87.20 0.06 0.07% 35.57%
T. Rowe Price 207.48 3.32 1.63% 50.24%

価格 日 年
NASDAQ 14717 44.07 0.30% 34.98%
US500 4396 1.48 0.03% 33.44%