Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Nasdaq Omx - 株価
チャート
Quotes
NDAQ
142.07
毎日の変更:
1.73
1.23%
毎年:
26.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADYEN
Adyen
1,978.50
-1.50
-0.08%
141.40%
2021-02-24
AMG
Affiliated Managers
147.67
4.44
3.10%
79.36%
2021-02-24
AMP
Ameriprise Financial
231.72
6.02
2.66%
48.32%
2021-02-24
APAM
Artisan Partners Asset Management
49.34
1.95
4.12%
60.66%
2021-02-24
APO
Apollo Global Management
51.00
0.56
1.11%
18.14%
2021-02-24
ASX
ASX
68.22
0.15
0.22%
-12.76%
2021-02-24
BEN
Franklin Resources
27.89
0.87
3.21%
18.28%
2021-02-24
BK
Bank Of New York Mellon
44.17
0.46
1.05%
6.20%
2021-02-24
BLK
BlackRock
712.80
10.13
1.44%
40.87%
2021-02-24
BX
Blackstone
70.10
0.77
1.11%
24.53%
2021-02-24
CBOE
CBOE
100.72
3.27
3.35%
-17.65%
2021-02-24
CG
Carlyle
35.57
-0.67
-1.85%
21.48%
2021-02-24
CME
CME
200.30
2.12
1.07%
-3.85%
2021-02-24
DB1
Deutsche Boerse
134.75
-1.50
-1.10%
-9.90%
2021-02-24
EV
Eaton Vance
74.63
1.26
1.71%
63.16%
2021-02-24
FDS
FactSet Research Systems
296.90
-5.89
-1.95%
3.07%
2021-02-24
FII
Federated Hermes Inc.
26.98
-0.45
-1.64%
-18.93%
2021-02-23
FOCS
Focus Financial Partners Inc
52.40
0.40
0.77%
65.51%
2021-02-23
GPN
Global Payments
203.50
6.44
3.25%
6.43%
2021-02-24
IBKR
Interactive Brokers
75.08
2.61
3.60%
43.61%
2021-02-24
ICE
Intercontinental Exchange
111.45
0.09
0.08%
21.18%
2021-02-24
IVZ
Invesco
22.75
0.17
0.75%
43.44%
2021-02-24
KKR
KKR & Co LP
45.45
0.38
0.84%
50.45%
2021-02-24
LPLA
LPL Financial
135.44
0.23
0.17%
60.32%
2021-02-24
LSE
London Stock Exchange
9,580.00
68.00
0.71%
18.68%
2021-02-24
MCO
Moody's
277.55
2.60
0.94%
6.74%
2021-02-24
MKTX
MarketAxess
545.29
-2.38
-0.43%
64.64%
2021-02-24
MORN
Morningstar
225.55
-3.48
-1.52%
45.57%
2021-02-24
MSCI
Msci
417.08
0.95
0.23%
38.88%
2021-02-24
NDAQ
Nasdaq Omx
142.07
1.73
1.23%
26.39%
2021-02-24
NTRS
Northern
99.75
2.71
2.78%
9.46%
2021-02-24
RJF
Raymond James Financial
121.72
3.70
3.11%
33.85%
2021-02-24
SCHW
Charles Schwab
64.00
1.79
2.86%
53.85%
2021-02-24
SF
Stifel Financial
62.82
1.27
2.06%
3.73%
2021-02-24
SPGI
S&P Global Inc
323.82
-1.36
-0.42%
14.57%
2021-02-24
SQ
Square
256.59
-11.49
-4.29%
220.74%
2021-02-23
SSNC
SS&C Technologies
68.97
1.56
2.31%
15.76%
2021-02-24
STT
State Street
76.72
2.91
3.93%
8.29%
2021-02-24
TROW
T. Rowe Price
166.49
4.64
2.87%
31.57%
2021-02-24
価格
日
年
日付
CCMP
NASDAQ
13576
107.03
0.79%
51.43%
2021-02-24
SPX
S&P 500
3923
45.61
1.18%
25.44%
2021-02-24
NDAQ:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21648
0.0011
0.09%
GBPUSD
1.41377
0.0019
0.13%
AUDUSD
0.79642
0.0053
0.67%
NZDUSD
0.74461
0.0105
1.43%
USDJPY
105.87
0.6040
0.57%
USDCNY
6.44781
0.0109
-0.17%
USDCHF
0.90695
0.0021
0.23%
USDCAD
1.25114
0.0075
-0.60%
USDMXN
20.3825
0.1245
-0.61%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4144
0.0265
-0.49%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.056
0.1134
-0.13%
USDKRW
1,106.23
1.4170
-0.13%
[+]
実際
Chg
%Chg
Dow Jones
31,987
450
1.43%
S&P 500
3,923.97
43
1.10%
NASDAQ 100
13,300
106
0.80%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,499
169
0.92%
[+]
実際
Chg
%Chg
Apple
125.39
0.46
-0.37%
Tesla
742.60
43.94
6.29%
Microsoft
234.57
1.30
0.56%
Amazon
3,159.01
34.62
-1.08%
Facebook
264.34
1.52
-0.57%
Alibaba
249.84
2.91
-1.15%
Visa
219.84
7.73
3.64%
JPMorgan Chase
153.22
2.64
1.75%
Intel
63.13
2.01
3.29%
Johnson & Johnson
162.85
2.41
1.50%
Procter & Gamble
127.75
0.25
0.20%
Exxon Mobil
56.74
1.70
3.09%
3M
177.50
1.33
0.76%
Goldman Sachs
330.83
11.62
3.64%
[+]
実際
Chg
%Chg
Crude Oil
63.2800
1.61
2.61%
Brent
67.0900
1.72
2.63%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8919
0.03
1.79%
Heating oil
1.9086
0.04
2.17%
Gold
1,802.92
2.14
-0.12%
Silver
27.915
0.30
1.07%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]