Nasdaq Omx - 株価

チャート
Quotes

NDAQ

122.14

毎日の変更:

-2.30 -1.85%

毎年:

20.12%

Ok

width

height

		価格			日	年	日付
CBOE	CBOE	89.66		1.17	1.32%	-19.21%	2020-09-21
CME	CME	167.32		-1.63	-0.96%	-21.18%	2020-09-21
ICE	Intercontinental Exchange	98.49		-0.68	-0.69%	6.48%	2020-09-21
MKTX	MarketAxess	439.44		0.78	0.18%	30.96%	2020-09-21
NDAQ	Nasdaq Omx	122.14		-2.30	-1.85%	20.12%	2020-09-21

		価格			日	年	日付
CCMP	NASDAQ	10601		-192.15	-1.78%	30.68%	2020-09-21
SPX	S&P 500	3262		-57.47	-1.73%	9.03%	2020-09-21

NDAQ:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17580	0.0083	-0.70%
GBPUSD	1.28190	0.0099	-0.76%
AUDUSD	0.72289	0.0063	-0.86%
NZDUSD	0.66800	0.0080	-1.19%
USDJPY	104.60	0.0360	0.03%
USDCNY	6.79895	0.0204	0.30%
USDCHF	0.91484	0.0036	0.39%
USDCAD	1.32725	0.0069	0.52%
USDMXN	21.4820	0.3501	1.66%
USDINR	73.6021	0.0641	0.09%
USDBRL	5.4307	0.0431	0.80%
USDRUB	76.3430	0.6070	0.80%
DXY	93.562	0.6361	0.68%
BTCUSD	10,601.73	475	-4.29%
[+]

	実際	Chg	%Chg
Dow Jones	27,019	638	-2.31%
S&P 500	3,262	57	-1.73%
NASDAQ 100	10,837	100	-0.91%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,814	193	-3.21%
DAX	12,641	475	-3.62%
CAC 40	4,824	154	-3.09%
FTSE MIB	18,943	577	-2.95%
IBEX 35	6,735	195	-2.81%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,880	72	-2.44%
TSX	15,940	259	-1.60%
[+]

	実際	Chg	%Chg
Apple	106.75	0.05	-0.05%
Tesla	448.02	6.45	1.46%
Microsoft	198.24	2.15	-1.07%
Amazon	2,933.13	16.86	-0.57%
Alphabet	1,434.87	15.14	-1.04%
Facebook	246.58	5.95	-2.36%
Alibaba	269.55	6.03	-2.19%
Visa	198.78	3.77	-1.86%
JPMorgan Chase	94.83	3.52	-3.58%
Intel	49.04	0.84	-1.68%
Johnson & Johnson	146.47	2.68	-1.80%
Procter & Gamble	136.78	0.59	-0.43%
Exxon Mobil	35.88	1.36	-3.65%
3M	164.32	5.23	-3.08%
[+]

	実際	Chg	%Chg
Crude Oil	39.7700	1.34	-3.26%
Brent	41.8300	1.32	-3.06%
Natural gas	1.8940	0.16	-7.88%
Gasoline	1.1867	0.05	-3.91%
Heating oil	1.1250	0.03	-2.73%
Gold	1,915.70	33.99	-1.74%
Silver	25.690	1.08	-4.02%
Copper	3.0595	0.04	-1.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,034.5000	8.75	-0.84%
Wheat	566.2500	10.25	-1.78%
Lean Hogs	65.4500	0.83	-1.24%
Coffee	110.85	1.00	-0.89%
Orange Juice	117.25	1.05	-0.89%
[+]

	実際	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]