NASDAQ - 株価

株価
73.72
毎日の変更
1.01 1.38%
毎月
-1.14%
毎年
22.85%
Q2 予測
69.85


価格 Chg 日 年 日付
Adyen 1,425.40 5.60 0.39% -0.43% 2025-04-15
Affiliated Managers 159.40 0.88 0.56% -1.04% 2025-04-15
Ameriprise Financial 480.78 6.56 1.38% 17.00% 2025-04-15
Artisan Partners Asset Management 36.11 0.43 1.21% -15.98% 2025-04-15
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Australian Securities Exchange 67.30 -0.61 -0.90% 7.20% 2025-04-15
Franklin Resources 18.26 0.17 0.92% -26.69% 2025-04-15
Bank Of New York Mellon 78.60 1.10 1.41% 42.83% 2025-04-15
BlackRock 895.93 5.39 0.61% 19.52% 2025-04-15
Blackstone 134.32 3.90 2.99% 10.76% 2025-04-15
CBOE 216.62 -0.69 -0.32% 22.57% 2025-04-15
Carlyle 37.45 0.86 2.34% -16.90% 2025-04-15
CME 264.50 0.92 0.35% 28.16% 2025-04-15
Deutsche Boerse 270.35 2.35 0.88% 45.12% 2025-04-15
FactSet Research Systems 436.67 3.25 0.75% 2.24% 2025-04-15
Global Payments 85.75 0.72 0.84% -30.35% 2025-04-15
Interactive Brokers 176.95 3.96 2.29% 64.77% 2025-04-15
Intercontinental Exchange 160.63 0.94 0.59% 23.60% 2025-04-15
Invesco 13.26 0.30 2.28% -12.56% 2025-04-15
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
LPL Financial 315.92 5.18 1.67% 21.46% 2025-04-15
London Stock Exchange 11,375.00 300.00 2.71% 24.29% 2025-04-15
Moody's 440.01 1.84 0.42% 18.68% 2025-04-15
MarketAxess 225.77 3.38 1.52% 11.34% 2025-04-15
Morningstar 285.99 3.05 1.08% -3.71% 2025-04-15
Msci 559.98 8.49 1.54% 9.32% 2025-04-15
NASDAQ 73.77 1.06 1.45% 22.93% 2025-04-15
Northern 90.27 0.47 0.52% 7.84% 2025-04-15
Raymond James Financial 137.25 2.16 1.60% 12.59% 2025-04-15
Charles Schwab 77.87 0.98 1.27% 9.14% 2025-04-15
Stifel Financial 86.17 1.84 2.18% 15.85% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
Block 55.12 0.46 0.84% -25.01% 2025-04-15
SS&C Technologies 77.27 -0.11 -0.14% 28.19% 2025-04-15
State Street 82.00 1.09 1.34% 9.48% 2025-04-15
T. Rowe Price 89.20 -0.13 -0.15% -21.90% 2025-04-15

価格 日 年 日付
US500 5432 26.28 0.49% 7.54% 2025-04-15
USND 16903 71.96 0.43% 6.54% 2025-04-15