NASDAQ OMX - 株価

株価
182.07
毎日の変更
-0.39%
毎年
-3.52%

価格 日 年
Adyen 1,747.80 -58.20 -3.22% -25.70%
Affiliated Managers 129.81 -0.95 -0.73% -21.14%
Ameriprise Financial 269.06 -1.42 -0.53% 1.31%
Artisan Partners Asset Management 37.28 -1.09 -2.84% -27.30%
Apollo Global Management 57.53 -0.46 -0.79% -6.67%
ASX 85.73 -1.57 -1.80% 5.19%
Franklin Resources 27.65 0.02 0.07% -12.67%
Bank Of New York Mellon 43.50 0.44 1.02% -18.17%
BlackRock 695.93 -0.08 -0.01% -22.34%
Blackstone 101.20 -1.64 -1.59% -11.45%
CBOE 120.48 1.39 1.17% -1.91%
Carlyle 37.96 -0.42 -1.09% -20.59%
CME 202.15 2.12 1.06% -3.66%
Deutsche Boerse 174.00 0.10 0.06% 21.59%
FactSet Research Systems 423.31 -1.47 -0.35% 16.88%
Federated Hermes Inc. 34.04 -0.14 -0.41% 4.42%
Focus Financial Partners Inc 42.19 -0.53 -1.24% -16.44%
Global Payments 128.00 -0.60 -0.47% -27.37%
Interactive Brokers 61.42 0.47 0.77% -3.29%
Intercontinental Exchange 105.02 -2.42 -2.25% -12.48%
Invesco 17.92 0.12 0.67% -27.80%
KKR & Co LP 52.42 -0.82 -1.54% -22.43%
LPL Financial 225.14 5.85 2.67% 55.43%
London Stock Exchange 8,278.00 134.00 1.65% 5.53%
Moody's 311.07 -2.22 -0.71% -19.20%
MarketAxess 264.23 -5.20 -1.93% -45.60%
Morningstar 249.00 -0.71 -0.28% -4.61%
Msci 496.18 -0.58 -0.12% -21.10%
NASDAQ OMX 182.07 -0.72 -0.39% -3.52%
Northern 99.86 0.01 0.01% -13.44%
Raymond James Financial 102.30 1.97 1.96% -23.59%
Charles Schwab 69.31 0.31 0.45% -3.64%
Stifel Financial 60.96 0.56 0.93% -9.93%
S&P Global Inc 376.65 -1.25 -0.33% -14.70%
Square 87.73 -1.97 -2.20% -68.11%
SS&C Technologies 60.67 -0.16 -0.26% -21.02%
State Street 70.66 0.33 0.47% -21.49%
T. Rowe Price 125.04 -0.14 -0.11% -41.57%

価格 日 年
US500 4132 -6.75 -0.16% -6.55%
USND 12658 -63.03 -0.50% -14.68%