価格 Chg 日付
Adobe Systems 255.97 4.11 1.63% -35.90% 2026-03-17
Amazon 214.27 2.53 1.19% 9.47% 2026-03-17
BAE Systems 2,329.50 7.50 0.32% 40.76% 2026-03-17
Check Point Software Technologies 153.65 -2.13 -1.37% -30.93% 2026-03-13
Salesforce 201.82 3.48 1.75% -28.11% 2026-03-17
8X8 2.06 -0.03 -1.44% -7.21% 2026-03-16
Five9 15.73 -0.03 -0.19% -47.97% 2026-03-16
Fortinet 85.45 0.96 1.14% -11.61% 2026-03-17
Guidewire Software 161.74 1.17 0.73% -15.54% 2026-03-16
MongoDB 266.62 6.12 2.35% 38.11% 2026-03-16

価格 日付
USND 22520 145.90 0.65% 26.46% 2026-03-17