Natwest - 株価



価格 Chg 日 年 日付
ABN Amro 18.83 -0.06 -0.29% 20.24% 2025-05-05
Credit Agricole 16.56 0.06 0.33% 10.40% 2025-05-05
Julius Baer Gruppe 55.16 0.22 0.40% 5.03% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.44 0.22 1.80% 26.42% 2025-05-05
Bank of Georgia Group 6,065.00 -140.00 -2.26% 28.36% 2025-05-02
BNP Paribas 76.36 0 0% 11.92% 2025-05-05
CaixaBank 6.85 -0.03 -0.38% 40.83% 2025-05-05
Danske Bank 243.90 0.50 0.21% 22.50% 2025-05-05
Deutsche Boerse 293.00 3.60 1.24% 59.02% 2025-05-05
Deutsche Bank 23.96 0.45 1.91% 53.50% 2025-05-05
DNB 263.60 2.00 0.76% 30.37% 2025-05-05
Erste Bank 63.95 5.10 8.67% 42.36% 2025-05-05
Societe Generale 46.45 -0.01 -0.02% 91.90% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
Permanent TSB Holdings 1.64 0.09 5.81% 9.33% 2025-05-02
ING 18.15 -0.12 -0.66% 13.34% 2025-05-05
Intesa Sanpaolo 4.80 0.05 0.98% 34.75% 2025-05-05
KBC Groep 82.58 0.02 0.02% 17.74% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Mediobanca 18.56 0.35 1.92% 35.67% 2025-05-05
Nordea Bank Abp 12.42 0.04 0.28% 11.89% 2025-05-05
Raiffeisen Bank International 24.30 0.36 1.50% 43.79% 2025-05-05
Banco Sabadell 2.54 0.01 0.55% 34.64% 2025-05-05
Banco Santander 6.38 0.05 0.74% 39.68% 2025-05-05
Skandinaviska Enskilda Banken 155.15 1.55 1.01% 3.57% 2025-05-05
Svenska Handelsbanken 127.45 0.85 0.67% 30.32% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 243.70 1.80 0.74% 12.20% 2025-05-05
UBS 25.45 0.16 0.63% 2.21% 2025-05-05
UniCredit 51.96 -0.66 -1.25% 49.14% 2025-05-05

価格 日 年 日付
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 -0.01 -0.002% 4.53% 2025-05-06