Natwest - 株価

株価
525.20
毎日の変更
2.20 0.42%
毎月
10.38%
毎年
66.73%
Q2 予測
518.60

価格 Chg 日 年 日付
ABN Amro 22.78 0.05 0.22% 45.56% 2025-05-30
Credit Agricole 16.18 0.09 0.54% 8.43% 2025-05-30
Julius Baer Gruppe 54.08 0.64 1.20% 0.86% 2025-05-30
Barclays 326.90 0.85 0.26% 48.59% 2025-05-30
Banco Bilbao Vizcaya Argentaria 13.29 0.04 0.26% 33.65% 2025-05-30
Bank of Georgia Group 6,745.00 145.00 2.20% 81.81% 2025-05-30
BNP Paribas 77.35 0.52 0.68% 14.25% 2025-05-30
CaixaBank 7.48 0.01 0.19% 41.97% 2025-05-30
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Boerse 285.50 1.80 0.63% 56.10% 2025-05-30
Deutsche Bank 24.54 0.13 0.51% 61.14% 2025-05-30
DNB 275.70 2.50 0.92% 34.36% 2025-05-30
Erste Bank 70.80 0.45 0.63% 56.97% 2025-05-30
Societe Generale 48.21 -0.12 -0.25% 76.01% 2025-05-30
HSBC Holdings 877.90 6.50 0.75% 26.06% 2025-05-30
Permanent TSB Holdings 1.76 0.01 0.28% 15.03% 2025-05-30
ING 18.75 0.14 0.76% 14.57% 2025-05-30
Intesa Sanpaolo 4.91 0.06 1.15% 36.08% 2025-05-30
KBC Groep 87.38 0.18 0.21% 30.69% 2025-05-30
Lloyds Banking 77.74 0.52 0.67% 40.02% 2025-05-30
London Stock Exchange 11,292.93 -72.07 -0.63% 23.26% 2025-05-30
Mediobanca 20.95 0.04 0.17% 44.25% 2025-05-30
Nordea Bank Abp 12.79 0.11 0.83% 13.19% 2025-05-30
Raiffeisen Bank International 26.85 -0.02 -0.06% 58.66% 2025-05-30
Banco Sabadell 2.80 0.01 0.36% 44.39% 2025-05-30
Banco Santander 7.08 0.05 0.68% 46.41% 2025-05-30
Skandinaviska Enskilda Banken 160.15 -0.15 -0.09% 7.38% 2025-05-30
Svenska Handelsbanken 128.45 0.90 0.71% 30.22% 2025-05-30
Standard Chartered 1,160.00 0.50 0.04% 49.22% 2025-05-30
Swedbank 259.00 2.50 0.97% 18.75% 2025-05-30
UBS 26.06 -0.21 -0.80% -8.40% 2025-05-30
UniCredit 56.88 0.42 0.74% 56.33% 2025-05-30

価格 日 年 日付
GB100 8781 64.47 0.74% 6.11% 2025-05-30
EU600 550 2.34 0.43% 6.19% 2025-05-30