	価格	Chg	日	年	日付
Ares Commercial Real Estate	4.53	0.01	0.22%	-3.62%	2026-07-06
Federal Agricultural Mortgage	200.87	-0.07	-0.03%	1.17%	2026-07-06
American Capital Agency	11.18	0.18	1.64%	19.44%	2026-07-06
Ares Capital	18.54	-0.19	-1.01%	-16.97%	2026-07-06
Apollo Commercial Real Est Finance	10.29	-0.10	-0.96%	4.89%	2026-07-06
Blackstone Mortgage	17.46	0.21	1.22%	-10.19%	2026-07-06
Chimera Investment	13.15	0.03	0.23%	-6.80%	2026-07-06
Dynex Capital	13.24	0.23	1.77%	4.01%	2026-07-06
Essent	64.53	-0.32	-0.49%	7.82%	2026-07-06
First American Financial	70.09	0.61	0.88%	12.05%	2026-07-06

	価格			日	年	日付
USND	26121		288.49	1.12%	27.97%	2026-07-06
US2000	3010		13.43	0.45%	35.92%	2026-07-06