Oppenheimer USA - 株価


価格 Chg 日 年 日付
Matsui Securities 698.00 -5.00 -0.71% -17.49% 2025-07-07
Bank Of America 48.67 -0.26 -0.53% 20.47% 2025-07-07
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
BGC Partners 10.85 0.09 0.84% 24.57% 2025-07-03
Citigroup 87.69 -1.03 -1.16% 36.87% 2025-07-07
Canaccord Genuity 10.66 0.13 1.23% 21.14% 2025-07-04
Deutsche Bank 24.48 -0.39 -1.55% 56.28% 2025-07-04
Evercore Partners 287.50 4.76 1.68% 35.12% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Moelis & Company 65.80 0.31 0.47% 13.29% 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
Piper Sandler Companies 293.44 0.47 0.16% 26.29% 2025-07-03
Prospect Capital 3.32 0.01 0.30% -39.64% 2025-07-03
Reinet Investments 53,101.00 -4,572.00 -7.93% 16.57% 2025-07-04
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Stifel Financial 109.20 1.85 1.72% 32.51% 2025-07-03
Transnational Corp Of Nigeria 49.40 0 0% -3.89% 2025-07-04
UMB Financial 110.35 0.92 0.84% 35.27% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
XP 19.80 0.15 0.76% 15.99% 2025-07-03

価格 日 年 日付
US2000 2249 22.66 1.02% 10.97% 2025-07-03