Oppenheimer USA - 株価

価格 Chg 日 年 日付
Matsui Securities 808.00 2.00 0.25% 5.07% 2024-05-08
Bank Of America 37.86 0.34 0.90% 36.73% 2024-05-07
Barclays 210.35 8.00 3.95% 36.96% 2024-05-07
BGC Partners 8.75 -0.01 -0.06% 110.72% 2024-05-07
Citigroup 62.00 -0.36 -0.57% 33.74% 2024-05-07
Canaccord Genuity 8.67 -0.02 -0.23% -4.20% 2024-05-07
Deutsche Bank 16.04 0.44 2.81% 65.85% 2024-05-07
Evercore Partners 193.23 3.40 1.79% 79.43% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
Moelis & Company 52.39 0.81 1.57% 51.07% 2024-05-07
Morgan Stanley 95.89 0.84 0.89% 13.57% 2024-05-07
Piper Sandler Companies 209.98 3.84 1.86% 65.23% 2024-05-06
Prospect Capital 5.29 0.04 0.67% -17.16% 2024-05-07
Reinet Investments 44,481.00 529.00 1.20% 6.67% 2024-05-07
Raymond James Financial 125.32 -0.11 -0.09% 45.48% 2024-05-07
Stifel Financial 82.96 -0.25 -0.29% 43.12% 2024-05-07
Transnational Corp Of Nigeria 12.95 -0.65 -4.78% 502.33% 2024-05-07
UMB Financial 82.75 0.64 0.78% 48.32% 2024-05-07
Wells Fargo 60.31 0.18 0.30% 57.14% 2024-05-07
XP 22.20 -0.21 -0.94% 49.29% 2024-05-07

価格 日 年 日付
US2000 2075 16.35 0.79% 18.28% 2024-05-07