Potlatch - 株価


価格 Chg 日 年 日付
American Tower 220.70 0.68 0.31% 12.73% 2025-07-08
Crown Castle International 102.58 0.73 0.72% 5.82% 2025-07-08
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Corrections Corporation of America 22.06 -0.47 -2.09% 66.87% 2025-07-08
DR Horton 131.37 0.40 0.31% -3.44% 2025-07-08
Digital Realty 170.80 -0.84 -0.49% 11.52% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
GEO 25.84 -0.62 -2.34% 72.61% 2025-07-08
Gaming And Leisure Properties 47.47 -0.12 -0.25% 5.96% 2025-07-08
Graphic Packaging 22.07 0.31 1.42% -12.90% 2025-07-08
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
Iron Mountain 99.59 -0.73 -0.73% 7.06% 2025-07-08
Kb Home 53.24 0.46 0.87% -18.53% 2025-07-08
Lamar Advertising 123.58 1.50 1.23% 4.26% 2025-07-08
Lennar 110.42 1.20 1.10% -22.56% 2025-07-08
Louisiana Pacific 89.91 0.43 0.48% 12.30% 2025-07-08
Outfront Media 16.99 0.23 1.37% 17.09% 2025-07-08
Potlatch 40.35 0.82 2.07% 7.14% 2025-07-08
PulteGroup 108.88 0.74 0.68% 3.93% 2025-07-08
Packaging Of America 202.77 1.50 0.75% 15.01% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
Rayonier Advanced Materials 4.14 0 0% -23.76% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
SBA Communications 234.24 0.65 0.28% 19.80% 2025-07-08
Toll Brothers 117.00 0.69 0.59% 5.89% 2025-07-08
Universal Forest Products 104.40 1.63 1.59% -3.40% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08

価格 日 年 日付
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08