PCH

45.87

毎日の変更:

-0.39%

毎年:

4.14%

価格
American Tower 233.00 4.94 2.17% 8.42%
Crown Castle International 164.96 0.71 0.43% 23.31%
Clearwater Paper 30.10 -5.51 -15.47% 36.76%
CyrusOne 70.12 1.52 2.22% 11.96%
CoreSite Realty 124.31 0.03 0.02% 9.24%
Corenergy Infrastructure 6.64 -0.12 -1.71% -84.89%
CatchMark Timber 9.50 -0.37 -3.75% -19.29%
CubeSmart 31.90 -0.79 -2.42% 3.77%
Corrections Corporation of America 7.75 0.05 0.64% -49.68%
DR Horton 76.06 1.77 2.38% 37.54%
Digital Realty 135.75 3.15 2.38% 12.01%
EPR Properties 38.50 -1.98 -4.89% -46.19%
Extra Space Storage 111.99 1.99 1.81% 5.44%
GEO 9.62 -0.01 -0.10% -32.16%
Gaming And Leisure Properties 42.04 -0.61 -1.43% -0.92%
Graphic Packaging 12.96 -2.55 -16.44% -20.78%
International Paper 51.07 -0.80 -1.54% 9.97%
Iron Mountain 26.93 0.35 1.32% -15.79%
Kb Home 35.98 0.46 1.30% 3.18%
Lamar Advertising 79.77 -1.25 -1.54% -5.93%
Lennar 77.04 0.51 0.67% 28.94%
Louisiana Pacific 34.96 -0.04 -0.11% 16.96%
Norbord Inc 48.73 -0.65 -1.31% 27.29%
Outfront Media 18.93 -0.60 -3.07% -25.21%
Potlatch 45.87 -0.18 -0.39% 4.14%
PulteGroup 44.61 0.63 1.43% 12.03%
Packaging Of America 131.75 -2.85 -2.12% 17.56%
Public Storage 223.30 1.23 0.55% 5.27%
QTS Realty 59.75 -0.19 -0.32% 11.39%
Rayonier Advanced Materials 6.57 -0.45 -6.41% 70.21%
Rayonier 28.14 -0.04 -0.14% -9.08%
SBA Communications 282.61 2.72 0.97% 18.97%
Toll Brothers 47.55 0.98 2.10% 17.79%
Universal Forest Products 52.22 -1.83 -3.39% 4.34%
Domtar USA 31.18 -0.20 -0.64% -18.21%
WESTROCK 44.06 -1.37 -3.02% 8.32%
Weyerhaeuser 29.13 -0.11 -0.38% -2.08%

価格
NASDAQ 12094 57.08 0.47% 38.93%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
Russell 2000 1845 -8.51 -0.46% 12.91%