Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Potlatch - 株価
チャート
Quotes
PCH
54.01
毎日の変更:
0.57
1.07%
毎年:
38.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMT
American Tower
225.30
2.28
1.02%
-8.47%
2021-02-24
CCI
Crown Castle International
161.55
-0.09
-0.06%
-0.90%
2021-02-24
CLW
Clearwater Paper
43.14
1.29
3.06%
64.34%
2021-02-24
CONE
CyrusOne
65.48
-0.02
-0.03%
-1.30%
2021-02-24
COR
CoreSite Realty
120.82
2.15
1.81%
7.22%
2021-02-24
CORR
Corenergy Infrastructure
7.80
0.31
4.12%
-82.03%
2021-02-24
CTT
CatchMark Timber
11.17
-0.01
-0.09%
6.89%
2021-02-24
CUBE
CubeSmart
38.14
0.55
1.46%
20.81%
2021-02-24
CXW
Corrections Corporation of America
7.51
-0.08
-1.05%
-55.40%
2021-02-23
DHI
DR Horton
79.19
1.32
1.69%
36.32%
2021-02-24
DLR
Digital Realty
135.86
-1.37
-1.00%
1.74%
2021-02-24
EPR
EPR Properties
48.09
1.58
3.40%
-26.75%
2021-02-24
EXR
Extra Space Storage
127.65
1.15
0.91%
19.30%
2021-02-24
GEO
GEO
7.32
-0.07
-0.95%
-53.20%
2021-02-24
GLPI
Gaming And Leisure Properties
44.32
0.61
1.39%
-7.42%
2021-02-24
GPK
Graphic Packaging
16.11
0.10
0.62%
18.28%
2021-02-24
IP
International Paper
50.53
0.36
0.72%
28.80%
2021-02-24
IRM
Iron Mountain
34.08
1.98
6.17%
3.40%
2021-02-24
KBH
Kb Home
41.18
0.77
1.90%
12.12%
2021-02-24
LAMR
Lamar Advertising
89.05
1.07
1.21%
0.41%
2021-02-24
LEN
Lennar
86.16
0.56
0.65%
29.66%
2021-02-24
LPX
Louisiana Pacific
47.53
2.31
5.11%
49.18%
2021-02-24
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
OUT
Outfront Media
22.14
0.12
0.54%
-23.15%
2021-02-24
PCH
Potlatch
54.01
0.57
1.07%
38.52%
2021-02-24
PHM
PulteGroup
46.67
0.75
1.63%
7.66%
2021-02-24
PKG
Packaging Of America
132.80
-0.74
-0.55%
40.86%
2021-02-24
PSA
Public Storage
242.05
-0.11
-0.05%
9.58%
2021-02-24
QTS
QTS Realty
61.93
-0.08
-0.13%
1.19%
2021-02-24
RYAM
Rayonier Advanced Materials
8.96
0.27
3.10%
273.33%
2021-02-24
RYN
Rayonier
35.06
0.09
0.26%
29.13%
2021-02-24
SBAC
SBA Communications
247.59
-1.20
-0.48%
-14.94%
2021-02-24
TOL
Toll Brothers
55.14
0.91
1.68%
24.50%
2021-02-24
UFPI
Universal Forest Products
60.90
0.67
1.11%
16.04%
2021-02-24
UFS
Domtar USA
36.08
0.67
1.89%
17.99%
2021-02-24
WRK
WESTROCK
44.98
-0.12
-0.27%
29.03%
2021-02-24
WY
Weyerhaeuser
35.76
0.74
2.11%
27.40%
2021-02-24
価格
日
年
日付
CCMP
NASDAQ
13537
72.21
0.54%
50.99%
2021-02-24
MID
S&P MidCap 400
2571
40.74
1.61%
31.74%
2021-02-24
RTY
Russell 2000
2278
47.58
2.13%
44.98%
2021-02-24
PCH:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21416
0.0012
-0.10%
GBPUSD
1.41047
0.0014
-0.10%
AUDUSD
0.79398
0.0028
0.36%
NZDUSD
0.74037
0.0062
0.85%
USDJPY
105.90
0.6310
0.60%
USDCNY
6.45213
0.0065
-0.10%
USDCHF
0.90758
0.0027
0.30%
USDCAD
1.25388
0.0048
-0.38%
USDMXN
20.4230
0.0840
-0.41%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4235
0.0174
-0.32%
USDRUB
73.6556
0.3067
-0.41%
DXY
90.223
0.0543
0.06%
BTCUSD
49,658.56
771
1.58%
[+]
実際
Chg
%Chg
Dow Jones
31,884
348
1.10%
S&P 500
3,910.46
29
0.75%
NASDAQ 100
13,199
4
0.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,671
45
0.68%
DAX
13,989
125
0.90%
CAC 40
5,802
22
0.38%
FTSE MIB
23,124
185
0.80%
IBEX 35
8,276
24
0.29%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,504
174
0.95%
[+]
実際
Chg
%Chg
Apple
124.31
1.55
-1.23%
Tesla
728.68
29.84
4.27%
Microsoft
233.07
0.20
-0.09%
Amazon
3,152.10
41.52
-1.30%
Facebook
264.87
0.97
-0.36%
Alibaba
249.81
2.86
-1.13%
Visa
218.50
6.46
3.05%
JPMorgan Chase
153.43
2.83
1.88%
Intel
61.98
0.86
1.41%
Johnson & Johnson
163.37
2.93
1.83%
Procter & Gamble
127.74
0.23
0.18%
Exxon Mobil
56.57
1.52
2.76%
3M
176.62
0.53
0.30%
Goldman Sachs
327.81
8.60
2.69%
[+]
実際
Chg
%Chg
Crude Oil
62.9300
1.26
2.04%
Brent
66.7200
1.35
2.07%
Natural gas
2.8500
0.03
-1.01%
Gasoline
1.8813
0.02
1.22%
Heating oil
1.8948
0.03
1.43%
Gold
1,797.06
8.00
-0.44%
Silver
27.680
0.06
0.22%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,419.5000
8.75
0.62%
Wheat
677.5000
11.75
1.76%
Lean Hogs
89.3750
3.00
3.47%
Lumber
1,021.50
3.40
0.33%
Orange Juice
111.35
1.85
1.69%
[+]
実際
Chg
%Chg
US
1.38
0.015
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]