Potlatch - 株価

価格 Chg 日 年 日付
AMT American Tower 173.09 -0.21 -0.12% -13.60% 2024-04-25
CCI Crown Castle International 94.18 -1.25 -1.31% -21.61% 2024-04-25
CUBE CubeSmart 41.38 -0.74 -1.76% -8.19% 2024-04-25
CXW Corrections Corporation of America 14.97 -0.15 -0.99% 79.71% 2024-04-25
DHI DR Horton 144.16 -1.79 -1.23% 35.91% 2024-04-25
DLR Digital Realty 141.51 0.84 0.59% 44.89% 2024-04-25
EPR EPR Properties 41.12 -0.04 -0.10% 2.21% 2024-04-25
EXR Extra Space Storage 133.72 -1.18 -0.88% -11.05% 2024-04-25
GEO GEO 14.79 -0.28 -1.86% 103.16% 2024-04-25
GLPI Gaming And Leisure Properties 43.43 -0.02 -0.05% -14.54% 2024-04-25
GPK Graphic Packaging 27.30 -0.11 -0.40% 14.18% 2024-04-25
IP International Paper 33.52 -0.95 -2.76% -3.02% 2024-04-25
IRM Iron Mountain 77.30 -1.01 -1.29% 43.52% 2024-04-25
KBH Kb Home 64.27 -0.52 -0.80% 56.45% 2024-04-25
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
LEN Lennar 152.73 -1.28 -0.83% 39.93% 2024-04-25
LPX Louisiana Pacific 74.82 -0.37 -0.49% 29.58% 2024-04-25
OUT Outfront Media 15.34 -0.11 -0.71% -3.46% 2024-04-25
PCH Potlatch 41.04 -0.37 -0.89% -9.28% 2024-04-25
PHM PulteGroup 111.34 -0.84 -0.75% 72.27% 2024-04-25
PKG Packaging Of America 171.14 -2.75 -1.58% 29.56% 2024-04-25
PSA Public Storage 258.82 -3.89 -1.48% -10.33% 2024-04-25
RYAM Rayonier Advanced Materials 3.88 -0.24 -5.83% -24.37% 2024-04-25
RYN Rayonier 30.12 -0.16 -0.53% -2.27% 2024-04-25
SBAC SBA Communications 197.83 -1.15 -0.58% -20.93% 2024-04-25
TOL Toll Brothers 117.36 -1.34 -1.13% 91.26% 2024-04-25
UFPI Universal Forest Products 112.53 -1.15 -1.01% 47.72% 2024-04-25
WRK WestRock 46.82 -0.69 -1.44% 60.95% 2024-04-25
WY Weyerhaeuser 31.48 -0.04 -0.13% 5.32% 2024-04-25

価格 日 年 日付
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26