Paylocity - 株価

PCTY

213.86

毎日の変更:

5.12%

毎年:

54.72%

価格 日 年
Adobe Systems 626.25 4.97 0.80% 39.32%
ADP 212.05 -1.39 -0.65% 57.35%
Ceridian HCM Holding Inc 100.00 2.43 2.49% 18.67%
Salesforce.com 244.49 3.36 1.39% 20.65%
Cornerstone OnDemand 49.44 0.66 1.35% 32.62%
Five9 204.16 4.76 2.39% 59.13%
Intuit 536.54 6.36 1.20% 72.55%
LivePerson 62.39 -2.07 -3.21% 11.15%
Manhattan Associates 161.08 -2.72 -1.66% 64.96%
MongoDB Inc 350.14 -9.03 -2.51% 61.22%
Model N 32.60 1.02 3.23% -18.76%
Microsoft 286.68 -0.44 -0.15% 34.63%
ServiceNow 585.25 0.59 0.10% 34.37%
Oracle 90.06 0.32 0.36% 62.27%
Paycom Software 444.56 44.52 11.13% 47.18%
Paychex 114.34 -0.46 -0.40% 57.23%
Paylocity 213.86 10.41 5.12% 54.72%
PROS Holding 42.85 0.64 1.52% 21.91%
Q2 99.10 0.69 0.70% -0.37%
RingCentral 259.81 -10.09 -3.74% -10.70%
SAP 146.63 1.09 0.75% -9.23%
SPS Commerce 112.07 0.23 0.21% 45.47%
2U 41.82 -0.86 -2.02% -13.84%
Tyler Technologies 489.69 -1.15 -0.23% 33.95%
Workday 232.29 -3.07 -1.30% 26.25%
Zendesk 127.46 0.25 0.20% 39.33%
Zoom Video Communications 400.58 25.70 6.86% 46.79%

価格 日 年
NASDAQ 14781 19.24 0.13% 34.39%
US2000 2196 -27.26 -1.23% 42.04%
US400 2681 -27.57 -1.02% 39.61%