Paylocity - 株価


価格 Chg 日 年 日付
Adobe Systems 370.70 1.23 0.33% -31.32% 2025-07-29
ADP 308.70 1.81 0.59% 19.64% 2025-07-29
Dayforce 58.99 0.03 0.05% 9.89% 2025-07-29
Salesforce 267.47 -2.78 -1.03% 3.60% 2025-07-29
Five9 28.31 -0.85 -2.90% -37.16% 2025-07-29
Intuit 806.58 7.85 0.98% 26.67% 2025-07-29
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
MongoDB 240.88 -3.53 -1.44% -1.82% 2025-07-29
Microsoft 512.45 -0.05 -0.01% 20.83% 2025-07-29
ServiceNow 992.03 6.28 0.64% 24.11% 2025-07-29
Oracle 249.98 2.27 0.92% 83.89% 2025-07-29
Paycom Software 237.45 1.01 0.43% 43.09% 2025-07-29
Paychex 147.32 1.06 0.72% 15.05% 2025-07-29
Paylocity 187.35 1.09 0.59% 26.03% 2025-07-29
PROS Holding 16.21 -0.60 -3.57% -36.36% 2025-07-29
Q2 90.40 -0.35 -0.39% 36.10% 2025-07-29
RingCentral 26.56 -0.72 -2.64% -23.08% 2025-07-29
SAP 288.03 1.87 0.65% 37.68% 2025-07-25
SPS Commerce 139.46 -0.75 -0.53% -33.27% 2025-07-29
Tyler Technologies 554.83 -1.63 -0.29% -6.05% 2025-07-28
Workday 238.95 -2.79 -1.15% 4.53% 2025-07-28
Zoom 74.51 -0.88 -1.17% 21.97% 2025-07-29

価格 日 年 日付
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29