Paylocity - 株価


価格 Chg 日 年 日付
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
Manhattan Associates 202.75 1.75 0.87% -16.28% 2025-07-08
MongoDB 208.90 -1.11 -0.53% -16.61% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
ServiceNow 1,023.02 -11.99 -1.16% 37.35% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Paycom Software 233.97 1.58 0.68% 67.04% 2025-07-08
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
PROS Holding 16.51 0.15 0.92% -33.29% 2025-07-08
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
SPS Commerce 139.64 2.25 1.64% -24.90% 2025-07-08
Tyler Technologies 585.05 -4.64 -0.79% 15.09% 2025-07-08
Workday 240.47 -0.74 -0.31% 7.59% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

価格 日 年 日付
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08