Paylocity - 株価

株価
178.89
毎日の変更
1.92 1.08%
毎月
-10.73%
毎年
33.63%
Q2 予測
175.77

価格 Chg 日 年 日付
Adobe Systems 384.36 1.67 0.44% -26.46% 2025-06-18
ADP 308.05 0.51 0.17% 26.01% 2025-06-18
Dayforce 56.92 0.05 0.09% 14.16% 2025-06-18
Salesforce 262.58 0.15 0.06% 8.41% 2025-06-18
Five9 27.25 -0.28 -1.02% -32.35% 2025-06-18
Intuit 756.16 -8.40 -1.10% 24.01% 2025-06-18
Manhattan Associates 189.87 -1.65 -0.86% -20.01% 2025-06-18
MongoDB 204.96 -0.64 -0.31% -6.35% 2025-06-18
Microsoft 478.97 1.14 0.24% 7.22% 2025-06-18
ServiceNow 992.51 -11.32 -1.13% 35.84% 2025-06-18
Oracle 212.99 5.17 2.49% 47.20% 2025-06-18
Paycom Software 240.81 -1.23 -0.51% 69.63% 2025-06-18
Paychex 152.30 -0.23 -0.15% 21.37% 2025-06-18
Paylocity 178.89 1.92 1.08% 33.63% 2025-06-18
PROS Holding 14.20 -0.36 -2.44% -49.54% 2025-06-18
Q2 88.84 2.83 3.29% 53.52% 2025-06-18
RingCentral 27.32 0.38 1.41% 0.59% 2025-06-18
SAP 291.70 -0.80 -0.27% 52.20% 2025-06-18
SPS Commerce 134.56 0.20 0.15% -26.10% 2025-06-18
Tyler Technologies 575.22 -6.17 -1.06% 21.66% 2025-06-18
Workday 240.67 -2.03 -0.84% 15.88% 2025-06-18
Zoom 78.42 0.52 0.67% 39.75% 2025-06-18

価格 日 年 日付
USND 19635 114.17 0.58% 10.80% 2025-06-18
US2000 2124 22.38 1.06% 5.30% 2025-06-18
US400 3041 27.42 0.91% 4.12% 2025-06-18