Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Patterson Companies - 株価
チャート
Quotes
PDCO
30.67
毎日の変更:
1.27
4.32%
毎年:
28.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A
Agilent
116.14
1.15
1.00%
47.84%
2021-03-05
ABC
AmerisourceBergen
104.83
1.84
1.79%
22.17%
2021-03-05
ALGN
Align Technology
536.46
16.01
3.08%
138.25%
2021-03-05
BRKR
Bruker
59.41
0.78
1.33%
33.00%
2021-03-05
CAH
Cardinal Health
53.49
1.29
2.47%
4.33%
2021-03-05
CERN
Cerner
70.39
2.17
3.18%
-4.05%
2021-03-05
COO
Cooper Companies
388.17
16.61
4.47%
15.95%
2021-03-05
CRL
Charles River Laboratories
273.82
5.66
2.11%
76.56%
2021-03-05
CVS
CVS Health
70.63
1.46
2.11%
10.10%
2021-03-05
DGX
Quest Diagnostics
117.96
0.68
0.58%
5.30%
2021-03-05
DHR
Danaher
218.35
3.94
1.84%
47.11%
2021-03-05
EHTH
eHealth
53.00
0.92
1.77%
-60.58%
2021-03-05
ENDP
Endo International Ordinary Shares
6.99
0.10
1.45%
51.96%
2021-03-05
HSIC
Henry Schein
62.57
1.07
1.74%
8.46%
2021-03-05
IDXX
Idexx Laboratories
499.70
13.85
2.85%
99.97%
2021-03-05
IQV
IQVIA Holdings Inc
188.78
2.20
1.18%
38.76%
2021-03-05
LH
Laboratory Of America
237.80
2.90
1.23%
32.32%
2021-03-05
MCK
McKesson
175.11
2.80
1.63%
23.76%
2021-03-05
MDRX
Allscripts Healthcare Solutions
15.09
0.11
0.73%
97.51%
2021-03-05
MTD
Mettler Toledo International
1,060.59
1.17
0.11%
48.43%
2021-03-05
OMI
Owens Minor
32.39
2.05
6.76%
477.36%
2021-03-05
PAHC
Phibro Animal Health
22.62
-0.21
-0.92%
-13.60%
2021-03-05
PDCO
Patterson Companies
30.67
1.27
4.32%
28.60%
2021-03-05
PKI
PerkinElmer
124.05
-0.17
-0.14%
48.55%
2021-03-05
RGEN
Repligen
186.19
2.98
1.63%
97.09%
2021-03-05
SYK
Stryker
240.03
4.23
1.79%
29.13%
2021-03-05
TEVA
Teva Pharmaceutical Industries
10.52
-0.06
-0.57%
2.14%
2021-03-05
TMO
Thermo Fisher Scientific
446.87
5.41
1.23%
43.61%
2021-03-05
VAR
Varian Medical Systems
175.85
0.15
0.09%
41.46%
2021-03-05
WAT
Waters
266.44
4.81
1.84%
33.22%
2021-03-05
WBA
Walgreens Boots Alliance
47.20
0.34
0.73%
-6.55%
2021-03-05
XRAY
Dentsply International
60.00
1.29
2.20%
34.14%
2021-03-05
ZBH
Zimmer Biomet Holdings Inc
158.50
2.25
1.44%
27.72%
2021-03-05
ZTS
Zoetis
145.68
1.68
1.17%
6.30%
2021-03-05
価格
日
年
日付
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3834
73.47
1.95%
39.62%
2021-03-08
PDCO:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19032
0.0007
-0.06%
GBPUSD
1.38222
0.0007
-0.05%
AUDUSD
0.76956
0.0007
0.09%
NZDUSD
0.71590
0.0002
-0.03%
USDJPY
108.40
0.0040
0.00%
USDCNY
6.52435
0.0119
0.18%
USDCHF
0.93177
0.0009
0.10%
USDCAD
1.26554
0.0005
0.04%
USDMXN
21.3177
0.0092
0.04%
USDINR
73.2310
0.0510
0.07%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9395
0.3173
-0.43%
DXY
92.041
0.0640
0.07%
USDKRW
1,130.39
5.6350
0.50%
[+]
実際
Chg
%Chg
Dow Jones
31,532
36
0.11%
S&P 500
3,834.68
7
-0.19%
NASDAQ 100
12,568
100
-0.79%
NIKKEI 225
28,814
50
-0.17%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,755
44
0.66%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,747
342
0.68%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
67.5100
1.42
2.15%
Brent
70.8300
1.47
2.12%
Natural gas
2.7060
0.01
0.22%
Gasoline
2.0927
0.03
1.36%
Heating oil
1.9738
0.03
1.53%
Gold
1,705.42
4.56
0.27%
Silver
25.637
0.45
1.77%
Copper
4.0530
0.05
-1.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.0000
22.25
1.55%
Wheat
659.2500
5.25
0.80%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
実際
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.016
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]