Pebblebrook Hotel - 株価


価格 Chg 日 年 日付
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Acadia Realty 18.12 -0.04 -0.22% -2.00% 2025-07-08
Apple Hospitality 11.86 -0.26 -2.15% -16.07% 2025-07-07
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Camden Property 113.44 0.08 0.07% 5.12% 2025-07-08
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
DiamondRock Hospitality 7.84 -0.16 -2.00% -4.74% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Essex Property 283.97 0.38 0.13% 2.69% 2025-07-08
Federal Realty Investment 93.88 -0.34 -0.36% -6.81% 2025-07-08
Gaming And Leisure Properties 47.65 0.06 0.13% 6.36% 2025-07-08
Hilton Worldwide 271.67 0.82 0.30% 26.07% 2025-07-08
Hospitality Properties 2.56 0.02 0.79% -49.51% 2025-07-08
Host Hotels & Resorts 16.10 0.09 0.56% -8.21% 2025-07-08
Kimco Realty 21.14 -0.07 -0.33% 10.08% 2025-07-08
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Mid-America Apartment Communities 150.63 0.54 0.36% 8.31% 2025-07-08
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
COPT Defense Properties 28.17 -0.02 -0.07% 10.25% 2025-07-08
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
Ryman Hospitality Properties 101.54 -1.60 -1.55% 3.29% 2025-07-07
RLJ Lodging 7.41 -0.16 -2.11% -20.66% 2025-07-07
Sunstone Hotel Investors 8.80 -0.13 -1.46% -13.39% 2025-07-07
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
Simon Property 164.10 -0.94 -0.57% 11.84% 2025-07-08
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
UDR 41.00 0.08 0.20% 0.33% 2025-07-08

価格 日 年 日付
US2000 2235 20.42 0.92% 10.11% 2025-07-08
US400 3179 22.30 0.71% 10.11% 2025-07-08