Principal Financial - 株価


価格 Chg 日 年 日付
Arch Capital 91.02 0.70 0.78% -9.54% 2025-06-30
Aflac 105.44 0.34 0.32% 18.28% 2025-06-30
Aegon 6.15 0.01 0.10% 6.03% 2025-07-01
AIG 85.56 0.95 1.12% 15.37% 2025-06-30
Assurant 197.68 0.88 0.44% 19.05% 2025-06-30
Arthur J. Gallagher 320.02 2.35 0.74% 23.62% 2025-06-30
Allstate 201.38 5.72 2.92% 25.49% 2025-06-30
Ameriprise Financial 533.70 5.29 1.00% 25.33% 2025-06-30
AON 356.98 3.10 0.88% 21.76% 2025-06-30
Axis Capital 103.82 0.61 0.59% 48.31% 2025-06-30
Chubb 289.69 4.62 1.62% 13.76% 2025-06-30
Cigna 330.69 4.02 1.23% 1.34% 2025-06-30
CNO Financial 38.58 0.13 0.34% 39.18% 2025-06-30
E-L Financial 16.15 0.30 1.89% 45.24% 2025-06-30
Globe Life 124.29 0.40 0.32% 50.05% 2025-06-30
Genworth Financial 7.78 -0.06 -0.77% 28.38% 2025-06-30
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
Ing Groep 21.87 -0.11 -0.50% 24.40% 2025-06-30
Lincoln National 34.67 0.11 0.30% 11.57% 2025-06-30
MetLife 80.40 0.01 0.01% 15.12% 2025-06-30
Manulife Financial 43.54 -0.29 -0.66% 20.44% 2025-06-30
Marsh & McLennan Companies 218.78 1.74 0.80% 4.11% 2025-06-30
Principal Financial 79.43 0.24 0.30% 1.83% 2025-06-30
Progressive 266.93 3.13 1.19% 27.46% 2025-06-30
Primerica 273.67 5.14 1.91% 15.33% 2025-06-30
Prudential 905.40 -7.20 -0.79% 28.39% 2025-07-01
Prudential Financial 107.45 0.39 0.36% -8.21% 2025-06-30
AXA 41.61 -0.07 -0.16% 33.61% 2025-07-01
Everest Re 339.92 3.08 0.91% -10.85% 2025-06-30
Reinsurance Of America 198.36 0.88 0.45% -3.26% 2025-06-30
Sun Life Financial 90.61 0.26 0.29% 35.30% 2025-06-30
Travelers Companies 267.55 4.32 1.64% 31.93% 2025-06-30
Unum 80.73 0.27 0.33% 57.81% 2025-06-30
Voya Financial 71.00 0.32 0.45% -0.15% 2025-06-30
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 73.51 1.24 1.71% -6.45% 2025-06-30

価格 日 年 日付
US500 6192 31.88 0.52% 12.40% 2025-07-01