Principal Financial - 株価


価格 Chg 日 年 日付
Arch Capital 89.90 1.07 1.20% -8.97% 2025-08-11
Aflac 103.97 0.45 0.43% 2.82% 2025-08-11
Aegon 6.39 0.03 0.53% 14.92% 2025-08-11
AIG 78.78 0.65 0.83% 9.13% 2025-08-11
Assurant 205.71 2.44 1.20% 16.11% 2025-08-11
Arthur J. Gallagher 289.44 -0.55 -0.19% 2.48% 2025-08-08
Allstate 206.52 -0.28 -0.14% 20.59% 2025-08-11
Ameriprise Financial 505.88 0.92 0.18% 25.11% 2025-08-11
AON 366.40 1.37 0.38% 13.15% 2025-08-08
Axis Capital 96.03 -0.44 -0.46% 30.60% 2025-08-11
Chubb 271.08 -0.16 -0.06% 1.30% 2025-08-11
Cigna 277.05 2.15 0.78% -15.56% 2025-08-11
CNO Financial 37.03 0.53 1.45% 17.78% 2025-08-11
E-L Financial 14.37 -0.13 -0.90% 7.44% 2025-08-11
Globe Life 139.05 -1.50 -1.07% 51.97% 2025-08-11
Genworth Financial 8.34 0.03 0.36% 29.91% 2025-08-11
Industrial Alliance 143.27 2.00 1.42% 44.70% 2025-08-11
Ing Groep 24.13 -0.31 -1.27% 45.36% 2025-08-11
Lincoln National 38.16 -0.10 -0.26% 28.94% 2025-08-08
MetLife 75.32 -0.95 -1.25% 8.03% 2025-08-11
Manulife Financial 41.19 -0.22 -0.53% 20.02% 2025-08-11
Marsh & McLennan Companies 203.35 -0.32 -0.16% -6.38% 2025-08-11
Principal Financial 76.48 -0.11 -0.14% 2.81% 2025-08-11
Progressive 244.88 -1.63 -0.66% 9.92% 2025-08-11
Primerica 258.27 0.40 0.16% 2.50% 2025-08-11
Prudential 968.80 6.40 0.67% 52.47% 2025-08-11
Prudential Financial 103.56 0.26 0.25% -4.34% 2025-08-11
AXA 41.55 0.16 0.39% 28.44% 2025-08-11
Everest Re 330.17 0.37 0.11% -8.60% 2025-08-11
Reinsurance Of America 186.23 -0.22 -0.12% -8.27% 2025-08-11
Sun Life Financial 78.45 0.60 0.77% 18.97% 2025-08-11
Travelers Companies 264.31 -0.56 -0.21% 26.10% 2025-08-11
Unum 69.39 0.84 1.23% 29.36% 2025-08-08
Voya Financial 70.96 -0.08 -0.11% 9.49% 2025-08-11
Willis Towers Watson 327.85 2.65 0.81% 19.44% 2025-08-08
W.R. Berkley 69.96 -0.67 -0.95% 22.43% 2025-08-11

価格 日 年 日付
US500 6384 -15.99 -0.25% 17.48% 2025-08-12