Principal Financial - 株価


価格 Chg 日 年 日付
Arch Capital 91.14 0.15 0.16% -8.13% 2025-06-16
Aflac 102.59 0.52 0.50% 17.89% 2025-06-16
Aegon 5.87 -0.16 -2.62% 2.44% 2025-06-16
AIG 85.43 0.89 1.06% 16.40% 2025-06-16
Assurant 200.10 2.09 1.06% 21.06% 2025-06-16
Arthur J. Gallagher 316.36 -0.27 -0.09% 22.54% 2025-06-16
Allstate 199.18 0.62 0.31% 26.85% 2025-06-16
Ameriprise Financial 512.51 11.32 2.26% 20.91% 2025-06-16
AON 349.60 -5.98 -1.68% 18.43% 2025-06-16
Axis Capital 103.42 0.43 0.42% 48.53% 2025-06-16
Chubb 286.17 -0.41 -0.14% 9.68% 2025-06-16
Cigna 314.06 -2.83 -0.89% -5.87% 2025-06-16
CNO Financial 37.17 0.29 0.79% 36.35% 2025-06-16
E-L Financial 16.21 0.16 1.00% -98.55% 2025-06-16
Globe Life 120.63 0.84 0.70% 50.94% 2025-06-16
Genworth Financial 7.18 0.23 3.31% 20.27% 2025-06-16
Industrial Alliance 143.75 1.49 1.05% 68.07% 2025-06-16
Ing Groep 20.91 0.11 0.53% 22.93% 2025-06-16
Lincoln National 33.15 0.78 2.41% 8.83% 2025-06-16
MetLife 78.33 1.12 1.44% 12.83% 2025-06-16
Manulife Financial 42.38 0.04 0.09% 21.15% 2025-06-16
Marsh & McLennan Companies 216.32 -0.85 -0.39% 2.32% 2025-06-16
Principal Financial 76.70 0.80 1.05% -1.52% 2025-06-16
Progressive 266.32 -1.42 -0.53% 27.98% 2025-06-16
Primerica 260.66 2.34 0.91% 14.44% 2025-06-16
Prudential 904.20 16.60 1.87% 29.69% 2025-06-16
Prudential Financial 104.81 1.94 1.89% -7.27% 2025-06-16
AXA 42.00 0.38 0.91% 40.09% 2025-06-16
Everest Re 338.56 3.95 1.18% -8.11% 2025-06-16
Reinsurance Of America 198.10 1.16 0.59% -2.84% 2025-06-16
Sun Life Financial 87.84 0.55 0.63% 33.80% 2025-06-16
Travelers Companies 265.01 1.81 0.69% 27.39% 2025-06-16
Unum 78.74 -0.52 -0.66% 62.36% 2025-06-16
Voya Financial 68.00 1.60 2.41% -5.11% 2025-06-16
Willis Towers Watson 296.33 -4.78 -1.59% 15.82% 2025-06-13
W.R. Berkley 73.04 -0.09 -0.12% -6.55% 2025-06-16

価格 日 年 日付
US500 6011 56.14 0.94% 9.54% 2025-06-17