株価
32.67
毎日の変更
-0.31%
毎年
-0.52%

価格 日 年
Dime Community Bancshares, Inc. 33.64 0.39 1.17% -1.23%
BankUnited 38.64 0.47 1.23% -8.87%
Camden National 45.18 0.95 2.15% -1.29%
Community Bank System 68.15 0.45 0.66% -8.62%
Capital City Bank 33.14 0.21 0.64% 34.61%
ConnectOne Bancorp 27.19 -0.02 -0.07% -2.09%
Community Trust Bancorp 42.96 0 0% 5.92%
Dime Community Bancshares 33.64 0.39 1.17% -1.23%
Eagle Bancorp 47.72 0.07 0.15% -17.18%
First Business Financial Services 33.18 0.16 0.48% 17.95%
First Bancorp 36.43 0.22 0.61% -13.30%
First Commonwealth Financial 14.57 0.09 0.62% 8.25%
Flushing Financial 21.74 -0.14 -0.64% -6.21%
Financial Institutions 26.05 -0.19 -0.72% -17.64%
FNB 12.05 0.22 1.86% 2.03%
Heritage Commerce 11.85 0.33 2.86% 2.33%
Independent Bank 84.34 0.80 0.96% 14.44%
Lakeland Bancorp 15.67 -0.02 -0.13% -5.60%
Midwestone Financial 31.90 0.23 0.73% 5.45%
M&T Bank 178.77 3.33 1.90% 29.56%
Northfield Bancorp 14.90 0.19 1.29% -11.99%
Northwest Bancshares 14.16 0.07 0.50% 7.44%
New York Community Bancorp 10.19 -0.13 -1.26% -16.34%
OceanFirst Financial 20.87 0.09 0.43% -3.07%
Provident Financial Services 24.17 0.04 0.17% 7.61%
Peapack Gladstone Financial 32.67 -0.10 -0.31% -0.52%
Seacoast Banking Of Florida 36.75 0.40 1.10% 14.17%
Stock Yards Bancorp 68.31 0.85 1.26% 36.02%
First Financial Thff 46.22 0.24 0.52% 13.28%
Valley National Bancorp 11.73 0.15 1.30% -12.72%

価格 日 年
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%