	価格	Chg	日	年	日付
Dime Community Bancshares	36.62	0.47	1.30%	34.14%	2026-05-14
BankUnited	46.06	0.22	0.48%	26.92%	2026-05-14
Camden National	47.53	0.01	0.02%	14.56%	2026-05-14
Community Bank System	62.22	0.96	1.57%	7.42%	2026-05-14
Capital City Bank	46.14	0.31	0.68%	18.19%	2026-05-14
ConnectOne Bancorp	29.59	0.32	1.09%	20.92%	2026-05-14
Community Trust Bancorp	64.51	-0.01	-0.02%	21.40%	2026-05-14
Eagle Bancorp	25.06	0.09	0.36%	31.07%	2026-05-14
First Business Financial Services	54.88	0.34	0.62%	9.89%	2026-05-14
First Bancorp	58.05	0.23	0.40%	37.27%	2026-05-14

	価格			日	年	日付
USND	26635		232.88	0.88%	39.36%	2026-05-14
US2000	2863		19.16	0.67%	36.68%	2026-05-14