	価格	Chg	日	年	日付
Dime Community Bancshares	33.82	0.74	2.24%	20.83%	2026-03-31
BankUnited	45.16	0.96	2.17%	32.71%	2026-03-31
Camden National	47.45	0.42	0.89%	17.95%	2026-03-31
Community Bank System	58.65	0.99	1.72%	3.17%	2026-03-31
Capital City Bank	43.46	0.14	0.32%	21.26%	2026-03-31
ConnectOne Bancorp	26.77	0.45	1.71%	10.57%	2026-03-31
Community Trust Bancorp	60.72	0.19	0.31%	19.81%	2026-03-31
Eagle Bancorp	24.89	0.35	1.43%	18.81%	2026-03-31
First Business Financial Services	53.93	-0.18	-0.33%	12.87%	2026-03-31
First Bancorp	56.35	0.65	1.17%	40.24%	2026-03-31

	価格			日	年	日付
USND	21591		795.99	3.83%	23.73%	2026-03-31
US2000	2497		83.39	3.45%	24.11%	2026-03-31