	価格	Chg	日	年	日付
Dime Community Bancshares	31.77	-0.19	-0.59%	17.45%	2026-03-09
BankUnited	44.98	0.22	0.49%	43.43%	2026-03-09
Camden National	45.83	-0.09	-0.20%	13.78%	2026-03-09
Community Bank System	58.30	-0.61	-1.04%	2.95%	2026-03-09
Capital City Bank	42.54	-0.22	-0.51%	22.14%	2026-03-09
ConnectOne Bancorp	25.70	0.06	0.23%	11.89%	2026-03-09
Community Trust Bancorp	59.08	-0.64	-1.07%	16.94%	2026-03-09
Eagle Bancorp	24.98	-0.30	-1.19%	19.81%	2026-03-09
First Business Financial Services	52.81	-0.47	-0.88%	13.18%	2026-03-09
First Bancorp	55.23	-0.70	-1.25%	42.42%	2026-03-09

	価格			日	年	日付
USND	22696		308.27	1.38%	29.93%	2026-03-09
US2000	2552		26.61	1.05%	26.39%	2026-03-09