Peapack Gladstone Financial - 株価

PGC

32.08

毎日の変更:

0.19%

毎年:

100.25%

価格 日 年
Dime Community Bancshares, Inc. 33.28 0.69 2.12% 77.68%
BankUnited 40.01 0.80 2.04% 99.75%
Bryn Mawr Bank 39.03 0.47 1.21% 49.41%
Camden National 44.95 0.67 1.51% 42.65%
Community Bank System 72.30 0.93 1.30% 30.36%
Capital City Bank 24.12 0.17 0.71% 27.28%
ConnectOne Bancorp 26.38 0.33 1.27% 89.99%
Community Trust Bancorp 39.61 0.27 0.69% 26.91%
Dime Community Bancshares 33.17 0.58 1.78% 171.66%
Eagle Bancorp 55.33 0.89 1.63% 87.94%
First Business Financial Services 27.70 0.32 1.17% 86.03%
First Bancorp 40.23 0.17 0.42% 96.63%
First Commonwealth Financial 13.21 0.16 1.19% 67.36%
Flushing Financial 22.12 0.21 0.96% 100.54%
Financial Institutions 30.40 0.74 2.49% 98.05%
FNB 11.57 0.22 1.89% 57.35%
Heritage Commerce 11.02 0.36 3.38% 61.94%
Independent Bank 71.84 0.87 1.23% 13.10%
Lakeland Bancorp 16.33 0.29 1.81% 61.36%
Midwestone Financial 29.27 0.59 2.06% 58.47%
M&T Bank 136.24 2.88 2.16% 30.92%
Northfield Bancorp 16.47 0.15 0.92% 74.19%
Northwest Bancshares 13.24 0.10 0.73% 34.04%
New York Community Bancorp 12.07 0.26 2.16% 20.59%
OceanFirst Financial 19.54 0.42 2.17% 27.76%
Provident Financial Services 21.78 0.31 1.44% 62.42%
Peapack Gladstone Financial 32.08 0.06 0.19% 100.25%
Seacoast Banking Of Florida 30.38 0.26 0.86% 58.81%
Sterling Bancorp 22.23 0.57 2.63% 98.13%
Stock Yards Bancorp 48.48 1.12 2.36% 23.05%
First Financial Thff 40.15 0.45 1.13% 20.86%
TriState Capital 20.10 -0.13 -0.64% 52.39%
Valley National Bancorp 13.02 0.25 1.92% 77.44%

価格 日 年
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%