	価格	Chg	日	年	日付
Dime Community Bancshares	40.08	0.27	0.68%	52.86%	2026-06-12
BankUnited	48.96	0.32	0.66%	45.07%	2026-06-12
Camden National	52.68	0.94	1.82%	36.12%	2026-06-12
Community Bank System	66.18	0.83	1.27%	20.04%	2026-06-12
Capital City Bank	47.12	0.76	1.64%	28.22%	2026-06-12
ConnectOne Bancorp	32.77	0.50	1.53%	47.06%	2026-06-12
Community Trust Bancorp	71.18	1.08	1.54%	40.81%	2026-06-12
Eagle Bancorp	28.54	0.28	0.99%	62.44%	2026-06-12
First Business Financial Services	60.62	0.85	1.42%	27.35%	2026-06-12
First Bancorp	61.78	0.48	0.78%	51.79%	2026-06-12

	価格			日	年	日付
USND	25889		79.18	0.31%	33.40%	2026-06-12
US2000	2944		22.96	0.79%	40.16%	2026-06-12