PGR

95.94

毎日の変更:

0.28%

毎年:

24.44%

価格
Arch Capital 39.89 -0.17 -0.42% 36.52%
American Financial 118.73 0.49 0.41% 52.90%
Aflac 52.42 0.78 1.51% 40.61%
AIG 46.94 0.35 0.75% 83.14%
Assurant 147.53 0.66 0.45% 35.88%
Arthur J. Gallagher 132.13 -0.33 -0.25% 58.11%
Allstate 118.94 1.87 1.60% 21.37%
Ameriprise Financial 245.05 4.37 1.81% 113.24%
AON 238.20 1.20 0.51% 27.80%
Axis Capital 51.64 0.54 1.06% 23.22%
Brown & Brown 47.81 -0.02 -0.04% 25.26%
Chubb 160.65 -0.01 -0.01% 34.31%
Cincinnati Financial 106.14 1.05 1.00% 28.44%
CNA Financial 46.27 0.19 0.41% 38.57%
eHealth 71.55 -2.11 -2.86% -36.02%
Hallmark Financial Services 3.72 0 0% 2.20%
HFF 66.41 -0.39 -0.58% 62.24%
Horace Mann Educators 42.03 0.16 0.38% 19.37%
Intact 159.16 0.20 0.13% 14.58%
Kemper 81.04 0.36 0.45% 13.12%
Lincoln National 63.26 0.56 0.89% 95.43%
Mercury General 63.62 -0.18 -0.28% 53.38%
MetLife 62.57 0.65 1.05% 82.31%
Marsh & McLennan Companies 125.89 -0.26 -0.21% 32.49%
MGIC Investment 14.07 -0.25 -1.75% 112.22%
National General 34.18 0 0% 54.94%
Old Republic International 23.41 0.04 0.17% 40.18%
Principal Financial 62.77 0.81 1.31% 99.27%
Progressive 95.94 0.27 0.28% 24.44%
ProAssurance 27.18 -0.26 -0.95% 29.37%
Prudential Financial 95.42 1.09 1.16% 64.52%
Radian 23.42 -0.32 -1.35% 67.77%
Everest Re 251.85 -2.93 -1.15% 24.59%
RLI 114.86 0.18 0.16% 35.13%
Renaissancere 169.95 1.00 0.59% 10.83%
Safety 85.28 0.29 0.34% 4.27%
Selective 74.93 -0.58 -0.77% 44.49%
Hanover 134.49 -0.27 -0.20% 35.37%
Travelers Companies 151.83 0.22 0.15% 42.67%
Unum 28.52 0.90 3.26% 81.08%
Voya Financial 66.90 0.38 0.57% 49.46%
Willis Towers Watson PLC 239.64 -0.34 -0.14% 26.33%
W.R. Berkley 79.16 -0.42 -0.53% 39.44%

価格
S&P 500 4120 -8.04 -0.19% 49.21%