Progressive - 株価

株価
276.02
毎日の変更
-2.86 -1.03%
毎月
-5.36%
毎年
32.52%
Q2 予測
269.20


価格 Chg 日 年 日付
Arch Capital 92.46 -0.39 -0.42% 2.90% 2025-04-15
American Financial 127.16 -1.35 -1.05% 0.18% 2025-04-15
Aflac 108.01 -0.50 -0.46% 34.63% 2025-04-15
AIG 82.02 0.50 0.61% 12.26% 2025-04-15
Assurant 193.84 -1.33 -0.68% 12.33% 2025-04-15
Arthur J. Gallagher 335.03 -8.49 -2.47% 44.21% 2025-04-15
Allstate 194.48 -1.07 -0.55% 18.42% 2025-04-15
Ameriprise Financial 476.29 2.07 0.44% 15.74% 2025-04-15
AON 379.00 -5.24 -1.36% 24.51% 2025-04-15
Axis Capital 94.66 0.11 0.12% 54.55% 2025-04-15
Brown & Brown 119.47 -1.52 -1.25% 47.32% 2025-04-15
Chubb 284.74 -3.84 -1.33% 16.14% 2025-04-15
Cincinnati Financial 133.28 -0.08 -0.06% 14.04% 2025-04-15
CNA Financial 48.30 -0.18 -0.37% 11.65% 2025-04-15
Horace Mann Educators 40.73 0.22 0.54% 17.99% 2025-04-15
Intact 290.31 2.12 0.74% 31.09% 2025-04-15
Kemper 58.58 0.50 0.86% 3.92% 2025-04-15
Lincoln National 30.26 0.28 0.93% 8.69% 2025-04-15
Mercury General 52.60 0.18 0.34% -1.44% 2025-04-15
MetLife 72.66 -0.27 -0.37% 4.58% 2025-04-15
Marsh & McLennan Companies 232.30 -5.08 -2.14% 18.33% 2025-04-15
MGIC Investment 24.30 -0.01 -0.02% 24.59% 2025-04-15
Old Republic International 37.75 0.11 0.29% 30.31% 2025-04-15
Principal Financial 73.08 -0.35 -0.48% -6.67% 2025-04-15
Progressive 276.02 -2.86 -1.03% 32.52% 2025-04-15
ProAssurance 23.23 -0.08 -0.34% 81.20% 2025-04-15
Prudential Financial 100.19 -1.30 -1.28% -7.55% 2025-04-15
Radian 32.39 -0.26 -0.80% 9.87% 2025-04-15
Everest Re 350.27 -2.26 -0.64% -2.48% 2025-04-15
RLI 77.67 -0.09 -0.12% 12.67% 2025-04-15
Safety 76.93 -0.32 -0.41% -3.52% 2025-04-15
Selective 88.76 0.82 0.93% -12.88% 2025-04-15
Hanover 159.77 0.36 0.23% 23.75% 2025-04-15
Travelers Companies 249.57 -1.13 -0.45% 11.68% 2025-04-15
Unum 77.33 0.48 0.62% 54.78% 2025-04-15
Voya Financial 57.71 0.19 0.33% -14.07% 2025-04-15
Willis Towers Watson 327.10 -1.40 -0.43% 27.18% 2025-04-15
W.R. Berkley 68.26 -1.09 -1.57% -16.90% 2025-04-15

価格 日 年 日付
US500 5388 -9.34 -0.17% 6.66% 2025-04-15