Progressive - 株価

株価
276.79
毎日の変更
-1.92 -0.69%
毎月
2.66%
毎年
35.07%
Q2 予測
273.82

価格 Chg 日 年 日付
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.67 -0.76 -0.62% -3.02% 2025-05-28
Aflac 102.81 -0.57 -0.55% 17.98% 2025-05-28
AIG 83.12 -0.03 -0.04% 7.50% 2025-05-28
Assurant 199.43 -1.38 -0.69% 18.43% 2025-05-28
Arthur J. Gallagher 341.22 -1.38 -0.40% 37.38% 2025-05-28
Allstate 205.60 -1.67 -0.81% 24.96% 2025-05-28
Ameriprise Financial 512.11 -5.28 -1.02% 17.78% 2025-05-28
AON 362.43 -2.60 -0.71% 31.35% 2025-05-28
Axis Capital 101.60 -1.06 -1.03% 42.14% 2025-05-28
Brown & Brown 111.49 -0.50 -0.44% 27.21% 2025-05-28
Chubb 288.96 -0.75 -0.26% 10.54% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.23 -0.38 -0.80% 6.04% 2025-05-28
Horace Mann Educators 43.53 -0.36 -0.82% 27.58% 2025-05-28
Intact 309.58 4.11 1.35% 39.38% 2025-05-28
Kemper 62.79 -0.85 -1.34% 8.73% 2025-05-28
Lincoln National 33.24 -0.27 -0.81% 2.77% 2025-05-28
Mercury General 60.85 -0.95 -1.54% 8.74% 2025-05-28
MetLife 78.40 -0.60 -0.76% 10.43% 2025-05-28
Marsh & McLennan Companies 230.32 -1.05 -0.45% 14.02% 2025-05-28
MGIC Investment 26.54 -0.08 -0.30% 29.97% 2025-05-28
Old Republic International 37.47 -0.34 -0.90% 20.06% 2025-05-28
Principal Financial 78.35 -0.54 -0.68% -2.49% 2025-05-28
Progressive 276.79 -1.92 -0.69% 35.07% 2025-05-28
ProAssurance 23.16 0.01 0.04% 57.44% 2025-05-28
Prudential Financial 103.92 -0.63 -0.60% -11.68% 2025-05-28
Radian 34.12 -0.06 -0.18% 11.14% 2025-05-28
Everest Re 337.58 -5.86 -1.71% -13.11% 2025-05-28
RLI 75.43 -0.50 -0.65% 5.17% 2025-05-28
Safety 82.38 -0.89 -1.07% 7.32% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Hanover 172.44 -0.81 -0.47% 32.05% 2025-05-28
Travelers Companies 273.83 -2.08 -0.75% 30.44% 2025-05-28
Unum 81.18 -0.60 -0.73% 54.83% 2025-05-28
Voya Financial 66.64 -0.58 -0.86% -9.97% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.54 -0.60 -0.81% -6.52% 2025-05-28

価格 日 年 日付
US500 5911 -10.57 -0.18% 12.23% 2025-05-28