Power Integrations - 株価

株価
55.14
毎日の変更
0.89 1.64%
毎月
0.49%
毎年
-26.41%
Q3 予測
52.97

価格 Chg 日 年 日付
Analog Devices 242.58 0.73 0.30% 4.99% 2025-07-21
Ambarella 69.38 -1.10 -1.56% 22.28% 2025-07-18
Advanced Micro Devices 157.82 0.83 0.53% 1.17% 2025-07-21
Broadcom 289.60 6.26 2.21% 79.80% 2025-07-21
Cirrus Logic 103.37 -0.01 -0.01% -23.36% 2025-07-18
Diodes 54.98 -0.47 -0.85% -30.72% 2025-07-18
Himax Technologies 9.51 -0.07 -0.73% 26.80% 2025-07-18
Infineon 38.54 0.42 1.10% 12.64% 2025-07-21
Intel 23.39 0.29 1.26% -29.97% 2025-07-21
Lattice Semiconductor 53.83 0.80 1.51% -4.27% 2025-07-21
Monolithic Power Systems 732.91 7.67 1.06% -14.53% 2025-07-21
Marvell Technology 72.96 -1.69 -2.27% 9.68% 2025-07-21
MACOM Technology Solutions 142.12 0.01 0.01% 33.17% 2025-07-21
MagnaChip Semiconductor 4.36 0.04 0.93% -10.66% 2025-07-21
MaxLinear 16.47 0.27 1.67% -34.28% 2025-07-21
Nvidia 172.40 -0.01 -0.01% 39.61% 2025-07-21
NXP Semiconductors 230.98 5.08 2.25% -14.18% 2025-07-21
Universal Display 152.69 1.47 0.97% -32.11% 2025-07-21
Power Integrations 55.14 0.89 1.64% -26.41% 2025-07-21
Qualcomm 158.61 3.81 2.46% -18.69% 2025-07-21
Qorvo 90.24 1.67 1.89% -25.91% 2025-07-21
Rambus 69.21 1.00 1.47% 19.39% 2025-07-21
Silicon Motion Technology 74.02 0.70 0.95% -1.49% 2025-07-21
Silicon Laboratories 151.26 1.63 1.09% 37.10% 2025-07-21
Semtech 53.78 0.16 0.30% 62.72% 2025-07-21
Sequans Communications 2.87 0.17 6.30% 134.29% 2025-07-21
STMicroelectronics 32.90 0.35 1.08% -17.61% 2025-07-21
Seagate Technology 149.24 0.17 0.11% 45.49% 2025-07-21
Skyworks Solutions 73.77 1.00 1.37% -35.41% 2025-07-21
Texas Instruments 216.55 -0.07 -0.03% 5.24% 2025-07-21

価格 日 年 日付
USND 21042 146.78 0.70% 16.85% 2025-07-21
US2000 2255 15.22 0.68% 1.56% 2025-07-21