Power Integrations - 株価

価格 日 年 日付
ADI Analog Devices 189.51 -0.33 -0.17% 0.51% 2024-04-18
AMD Advanced Micro Devices 156.10 1.77 1.15% 73.87% 2024-04-18
AVGO Broadcom 1,282.26 -2.56 -0.20% 102.79% 2024-04-18
HIMX Himax Technologies 4.99 -0.54 -9.76% -29.32% 2024-04-18
IFX Infineon 30.91 -0.59 -1.86% -13.59% 2024-04-18
INTC Intel 35.50 -0.24 -0.67% 11.53% 2024-04-18
MPWR Monolithic Power Systems 630.69 -8.33 -1.30% 36.07% 2024-04-18
MRVL Marvell Technology 65.80 -0.81 -1.22% 60.37% 2024-04-18
MX MagnaChip Semiconductor 4.93 -0.43 -8.02% -46.41% 2024-04-18
NVDA Nvidia 857.22 13.75 1.63% 209.83% 2024-04-18
NXPI NXP Semiconductors 221.88 -5.43 -2.39% 26.23% 2024-04-18
QCOM Qualcomm 162.65 -1.97 -1.20% 37.42% 2024-04-18
QRVO Qorvo 109.30 -0.88 -0.79% 18.03% 2024-04-18
SIMO Silicon Motion Technology 73.87 -6.56 -8.16% 15.97% 2024-04-18
SQNS Sequans Communications 0.57 0.02 3.62% -75.87% 2024-04-18
STM STMicroelectronics 39.99 -3.47 -7.98% -19.29% 2024-04-18
STX Seagate Technology 84.64 0.31 0.36% 34.64% 2024-04-18
SWKS Skyworks Solutions 98.21 -0.46 -0.47% -10.11% 2024-04-18
TXN Texas Instruments 164.15 -1.89 -1.14% -7.30% 2024-04-18

価格 日 年 日付
CCMP USND 15746 62.42 0.40% 29.52% 2024-04-18
RTY US2000 1963 15.15 0.78% 9.10% 2024-04-18