Power Integrations

POWI

87.50

毎日の変更:

-0.87 -0.98%

年次変化:

20.27%

Forecast Data Chart

		価格			日	年	資本	日付
MPWR	Monolithic Power Systems	152.47		-1.04	-0.68%	5.32%	5.36B	2019-08-20
NXPI	NXP Semiconductors	102.87		-0.59	-0.57%	11.92%	31.1B	2019-08-20
DIOD	Diodes	40.01		0.57	1.45%	5.90%	1.64B	2019-08-20
CRUS	Cirrus Logic	54.71		0.14	0.26%	25.11%	2.37B	2019-08-20
STM	Stmicroelectronics	17.97		-0.03	-0.17%	-8.76%	17.3B	2019-08-20
POWI	Power Integrations	87.50		-0.87	-0.98%	20.27%	1.82B	2019-08-20

		価格			日	年	日付
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.11024	0.0003	0.03%
GBPUSD	1.21510	0.0017	-0.14%
AUDUSD	0.67868	0.0011	0.16%
NZDUSD	0.64069	0.0007	-0.11%
USDJPY	106.53	0.3080	0.29%
USDCNY	7.06740	0.0024	-0.03%
USDCHF	0.97898	0.0012	0.12%
USDCAD	1.32964	0.0018	-0.13%
USDMXN	19.7103	0.0509	-0.26%
USDINR	71.4200	0.1160	-0.16%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1535	0.3210	-0.48%
DXY	98.18	0.0137	-0.01%
BTCUSD	10,181.52	592	-5.50%
[+]

	実際	Chg	%Chg
Dow Jones	26,101	141	0.54%
S&P 500	2,918	18	0.62%
NASDAQ 100	7,725	61	0.79%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,185	61	0.85%
DAX	11,773	122	1.05%
CAC 40	5,415	71	1.32%
FTSE MIB	20,779	294	1.43%
IBEX 35	8,713	98	1.13%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,160	168	-0.45%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.5113	0.13	0.23%
Brent	60.6046	0.56	0.93%
Natural gas	2.2263	0.01	0.27%
Gasoline	1.6923	0.01	0.84%
Heating oil	1.8544	0.00	0.20%
Gold	1,495.12	8.80	-0.58%
Silver	17.0315	0.06	-0.35%
Copper	2.5904	0.01	0.45%
Soybeans	860.2602	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.6209	0.50	0.11%
Cotton	58.68	0.49	-0.83%
Rice	10.9850	0.01	0.05%
Coffee	92.00	0.55	0.60%
[+]