Power Integrations - 株価

株価
44.18
毎日の変更
1.05 2.43%
毎月
-23.93%
毎年
-26.81%
Q3 予測
43.02

価格 Chg 日 年 日付
Analog Devices 223.95 0.83 0.37% 5.89% 2025-08-08
Ambarella 64.55 1.67 2.65% 48.56% 2025-08-08
Advanced Micro Devices 172.76 0.36 0.21% 28.58% 2025-08-08
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Cirrus Logic 103.82 3.18 3.16% -21.85% 2025-08-08
Diodes 50.91 3.74 7.93% -21.29% 2025-08-08
Himax Technologies 7.27 0.11 1.54% 30.99% 2025-08-08
Infineon 35.46 0.97 2.80% 17.11% 2025-08-09
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
Lattice Semiconductor 61.54 0.82 1.35% 30.02% 2025-08-08
Monolithic Power Systems 804.29 6.35 0.80% -2.32% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
MACOM Technology Solutions 127.66 -11.37 -8.18% 31.35% 2025-08-07
MagnaChip Semiconductor 2.70 -0.02 -0.74% -45.56% 2025-08-08
MaxLinear 15.13 -0.18 -1.18% 31.79% 2025-08-08
Nvidia 182.70 1.93 1.07% 74.47% 2025-08-08
NXP Semiconductors 208.47 -3.52 -1.66% -14.49% 2025-08-05
Universal Display 137.65 -0.88 -0.64% -18.35% 2025-08-08
Power Integrations 44.18 1.05 2.43% -26.81% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Rambus 72.86 0.91 1.26% 70.07% 2025-08-08
Silicon Motion Technology 76.38 1.88 2.52% 30.79% 2025-08-08
Silicon Laboratories 125.42 1.09 0.88% 26.11% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Sequans Communications 1.28 0 0% -8.57% 2025-08-08
STMicroelectronics 25.17 0.34 1.37% -14.18% 2025-08-08
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
Texas Instruments 187.22 1.31 0.70% -2.61% 2025-08-08

価格 日 年 日付
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08