Power Integrations - 株価


価格 Chg 日 年 日付
Analog Devices 238.05 1.15 0.49% 5.72% 2025-06-30
Ambarella 66.07 -0.99 -1.48% 23.24% 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 2025-06-30
Broadcom 275.79 6.47 2.40% 68.11% 2025-06-30
Cirrus Logic 104.26 -1.72 -1.62% -18.09% 2025-06-30
Diodes 52.88 0.06 0.11% -24.66% 2025-06-30
Himax Technologies 9.44 0.01 0.11% 18.89% 2025-06-27
Infineon 36.12 0.46 1.28% 5.09% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Lattice Semiconductor 48.99 -1.20 -2.39% -15.11% 2025-06-30
Monolithic Power Systems 731.38 -4.65 -0.63% -10.59% 2025-06-30
Marvell Technology 77.36 0.20 0.26% 8.99% 2025-06-30
MACOM Technology Solutions 143.22 1.17 0.82% 29.78% 2025-06-30
MagnaChip Semiconductor 3.98 -0.07 -1.73% -16.56% 2025-06-30
MaxLinear 14.21 0.07 0.50% -33.22% 2025-06-30
Nvidia 158.37 0.66 0.42% 27.42% 2025-06-30
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 154.43 -1.84 -1.18% -25.97% 2025-06-30
Power Integrations 55.90 0.15 0.27% -19.79% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Qorvo 84.91 1.06 1.26% -27.88% 2025-06-30
Rambus 64.02 0.02 0.03% 10.38% 2025-06-30
Silicon Motion Technology 75.77 2.63 3.60% -6.45% 2025-06-27
Silicon Laboratories 147.36 -0.49 -0.33% 34.66% 2025-06-30
Semtech 45.13 0.22 0.49% 43.27% 2025-06-30
Sequans Communications 1.44 0.16 12.49% 11.39% 2025-06-30
STMicroelectronics 30.44 0.34 1.11% -22.46% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.52 -0.28 -0.37% -29.90% 2025-06-30
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30

価格 日 年 日付
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30