Radian

RDN

23.19

毎日の変更:

-0.13 -0.56%

年次変化:

22.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
MTG	MGIC Investment	13.04		-0.01	-0.08%	6.28%	4.68B	2019-10-14
ESNT	Essent	48.40		-0.44	-0.90%	23.60%	4.22B	2019-10-14
NMIH	NMI	26.93		-0.02	-0.07%	38.53%	1.53B	2019-10-14
ORI	Old Republic International	23.48		0.08	0.34%	16.18%	6.78B	2019-10-14
MBI	MBIA	9.66		-0.03	-0.31%	-3.35%	993M	2019-10-14
RDN	Radian	23.19		-0.13	-0.56%	22.89%	4.29B	2019-10-14

		価格			日	年	日付
MID	S&P MidCap 400	1909		-7.54	-0.39%	1.59%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-3.07%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10253	0.0015	-0.13%
GBPUSD	1.26083	0.0039	-0.31%
AUDUSD	0.67733	0.0014	-0.20%
NZDUSD	0.63020	0.0034	-0.54%
USDJPY	108.41	0.0090	0.01%
USDCNY	7.07059	0.0162	-0.23%
USDCHF	0.99776	0.0013	0.13%
USDCAD	1.32266	0.0031	0.23%
USDMXN	19.2696	0.0474	-0.25%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.465	0.1638	0.17%
BTCUSD	8,352.50	49	0.59%
[+]

	実際	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,649	43	0.65%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	53.6825	1.11	-2.03%
Brent	59.2965	1.21	-2.00%
Natural gas	2.2985	0.08	3.61%
Gasoline	1.6147	0.03	-1.54%
Heating oil	1.9133	0.04	-2.27%
Gold	1,491.61	1.40	0.09%
Silver	17.6488	0.09	0.52%
Copper	2.6278	0.01	0.29%
Soybeans	937.3233	2.25	0.24%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0852	0.18	0.28%
[+]