|
Arch Capital
|
93.39 |
|
0.54 |
0.58% |
3.94% |
2025-04-15 |
|
American Capital Agency
|
8.47 |
|
0.03 |
0.36% |
-7.23% |
2025-04-15 |
|
Assured Guaranty
|
82.62 |
|
0.62 |
0.75% |
4.80% |
2025-04-15 |
|
AON
|
385.35 |
|
1.11 |
0.29% |
26.59% |
2025-04-15 |
|
Axis Capital
|
95.12 |
|
0.57 |
0.60% |
55.47% |
2025-04-15 |
|
Brown & Brown
|
121.26 |
|
0.28 |
0.23% |
49.53% |
2025-04-15 |
|
Chubb
|
288.88 |
|
0.30 |
0.10% |
17.83% |
2025-04-15 |
|
Cincinnati Financial
|
134.17 |
|
0.82 |
0.61% |
14.81% |
2025-04-15 |
|
Essent
|
56.54 |
|
0.78 |
1.39% |
6.11% |
2025-04-15 |
|
First American Financial
|
61.33 |
|
0.36 |
0.59% |
9.32% |
2025-04-15 |
|
FTI Consulting
|
167.50 |
|
0.40 |
0.24% |
-18.33% |
2025-04-15 |
|
Fidelity National Financial
|
62.98 |
|
0.92 |
1.48% |
30.74% |
2025-04-15 |
|
Genworth Financial
|
6.72 |
|
0.04 |
0.60% |
14.68% |
2025-04-15 |
|
MBIA
|
4.18 |
|
0.01 |
0.24% |
-32.91% |
2025-04-15 |
|
MFA Financial
|
8.66 |
|
0.04 |
0.46% |
-17.52% |
2025-04-15 |
|
Marsh & McLennan Companies
|
237.01 |
|
-0.37 |
-0.16% |
20.73% |
2025-04-15 |
|
MGIC Investment
|
24.61 |
|
0.31 |
1.28% |
25.69% |
2025-04-15 |
|
Annaly Capital Management
|
18.09 |
|
0.26 |
1.46% |
0.39% |
2025-04-15 |
|
NMI
|
34.35 |
|
0.41 |
1.21% |
15.89% |
2025-04-14 |
|
Rithm Capital
|
10.03 |
|
0.27 |
2.77% |
-4.93% |
2025-04-14 |
|
Old Republic International
|
37.88 |
|
0.24 |
0.64% |
31.03% |
2025-04-15 |
|
Pennymac Financial Services
|
98.26 |
|
0.90 |
0.92% |
12.80% |
2025-04-15 |
|
Progressive
|
279.80 |
|
0.92 |
0.33% |
35.50% |
2025-04-15 |
|
Pennymac Mortgage Investment
|
12.68 |
|
0.12 |
0.92% |
-5.13% |
2025-04-15 |
|
Radian
|
33.05 |
|
0.40 |
1.23% |
10.91% |
2025-04-15 |
|
RLI
|
77.58 |
|
-0.18 |
-0.23% |
13.87% |
2025-04-15 |
|
Stewart Information Services
|
67.33 |
|
0.78 |
1.17% |
13.06% |
2025-04-15 |
|
Travelers Companies
|
251.63 |
|
0.93 |
0.37% |
12.61% |
2025-04-15 |
|
Two Harbors Investment
|
11.04 |
|
0.17 |
1.56% |
-7.07% |
2025-04-15 |