Radian - 株価

株価
33.88
毎日の変更
0.05 0.15%
毎月
10.61%
毎年
8.21%
Q2 予測
33.12


価格 Chg 日 年 日付
Arch Capital 92.56 0.13 0.14% -4.72% 2025-05-05
American Capital Agency 8.79 0 0% -7.86% 2025-05-05
Assured Guaranty 89.82 -0.36 -0.40% 13.73% 2025-05-05
AON 356.11 4.27 1.21% 27.23% 2025-05-05
Axis Capital 99.58 -0.30 -0.30% 49.34% 2025-05-05
Brown & Brown 110.29 -0.31 -0.28% 32.05% 2025-05-05
Chubb 287.73 0.48 0.17% 14.28% 2025-05-05
Cincinnati Financial 143.94 0.40 0.28% 22.63% 2025-05-05
Essent 58.49 -0.07 -0.12% 4.90% 2025-05-05
First American Financial 61.45 -0.37 -0.59% 11.84% 2025-05-05
FTI Consulting 166.48 0.04 0.02% -24.39% 2025-05-05
Fidelity National Financial 64.54 -0.47 -0.72% 24.16% 2025-05-05
Genworth Financial 6.93 -0.04 -0.50% 3.98% 2025-05-05
MBIA 4.71 -0.12 -2.48% -28.31% 2025-05-05
MFA Financial 9.91 -0.07 -0.65% -8.63% 2025-05-05
Marsh & McLennan Companies 226.30 -0.90 -0.40% 12.40% 2025-05-05
MGIC Investment 26.07 -0.03 -0.11% 24.44% 2025-05-05
Annaly Capital Management 19.23 -0.10 -0.49% -2.01% 2025-05-05
NMI 37.51 -0.11 -0.29% 12.27% 2025-05-05
Rithm Capital 11.39 0.11 0.93% 0.57% 2025-05-05
Old Republic International 38.13 -0.02 -0.04% 23.50% 2025-05-05
Pennymac Financial Services 97.93 -0.18 -0.18% 5.43% 2025-05-05
Progressive 281.90 -0.65 -0.23% 30.88% 2025-05-05
Pennymac Mortgage Investment 12.85 -0.08 -0.58% -13.39% 2025-05-05
Radian 33.88 0.05 0.15% 8.21% 2025-05-05
RLI 74.40 -0.21 -0.28% 1.68% 2025-05-05
Stewart Information Services 65.92 -1.05 -1.57% 4.57% 2025-05-05
Travelers Companies 267.78 0.46 0.17% 24.11% 2025-05-05
Two Harbors Investment 11.85 -0.03 -0.21% -9.92% 2025-05-05

価格 日 年 日付
US400 2935 2.51 0.09% -1.20% 2025-05-05
US2000 2005 -15.63 -0.77% -2.70% 2025-05-05