株価
19.63
毎日の変更
-1.36%
毎年
-11.97%

価格
Arch Capital 43.10 -0.83 -1.89% 10.01%
American Equity Investment Life 36.10 -1.27 -3.40% 23.55%
American Capital Agency 10.42 -0.35 -3.25% -35.52%
Assured Guaranty 48.20 -1.59 -3.19% 2.25%
AON 273.92 1.70 0.62% -8.44%
Armour Residential REIT 6.01 -0.27 -4.30% -44.45%
Axis Capital 50.91 -0.92 -1.78% 12.96%
Brown & Brown 58.92 -0.32 -0.54% 1.41%
Chubb 180.29 -1.20 -0.66% 2.00%
Chimera Investment 6.56 -0.28 -4.09% -57.51%
Cincinnati Financial 92.00 -0.99 -1.06% -21.11%
Dynex Capital 13.62 -0.41 -2.92% -22.04%
Essent 36.00 -0.94 -2.54% -18.96%
First American Financial 46.90 -0.84 -1.76% -30.57%
Flagstar Bancorp 34.94 -0.23 -0.65% -30.23%
FTI Consulting 159.58 2.24 1.42% 18.97%
Fidelity National Financial 36.51 -0.89 -2.38% -20.66%
Genworth Financial 3.58 -0.20 -5.29% -2.98%
HFF 61.92 -0.47 -0.75% -10.78%
Invesco Mortgage Capital 13.48 -0.55 -3.92% -56.79%
MBIA 9.41 -0.34 -3.49% -16.21%
MFA Financial 9.74 -0.45 -4.42% -48.41%
AG Mortgage Investment Trust 5.19 -0.31 -5.64% -52.39%
Marsh & McLennan Companies 151.38 0.17 0.11% -5.07%
MGIC Investment 13.19 -0.22 -1.64% -12.42%
Annaly Capital Management 5.65 -0.22 -3.75% -36.16%
NMI 19.60 -0.35 -1.75% -10.05%
Rithm Capital Corp 8.17 -0.24 -2.85% -26.20%
New York Mortgage 2.37 -0.25 -9.54% -44.76%
Old Republic International 20.97 -0.19 -0.90% -8.79%
Pennymac Financial Services 48.30 -1.23 -2.48% -22.91%
Progressive 121.53 -0.89 -0.73% 32.73%
Pennymac Mortgage Investment 13.74 -0.47 -3.31% -30.04%
Radian 19.63 -0.27 -1.36% -11.97%
Anywhere Real Estate Inc 8.32 -0.19 -2.23% -54.73%
RLI 103.59 -0.65 -0.62% 1.34%
RE/MAX 18.44 -0.51 -2.69% -41.37%
Redwood 6.51 -0.02 -0.31% -49.46%
Stewart Information Services 43.91 -1.74 -3.81% -29.93%
Travelers Companies 155.48 -1.52 -0.97% -0.63%
Two Harbors Investment 4.20 -0.21 -4.76% -36.75%

価格
US400 2239 -48.73 -2.13% -17.04%
US2000 1680 -42.72 -2.48% -25.29%