株価
29.25
毎日の変更
0.50 1.74%
毎月
0.72%
毎年
-8.79%
Q3 予測
28.22

価格 Chg 日付
NEC 4,626.00 -56.00 -1.20% -61.21% 2025-08-08
Akamai 70.53 -4.23 -5.66% -30.51% 2025-08-08
Amazon 220.97 -1.72 -0.77% 32.27% 2025-08-11
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Comcast 31.76 0.09 0.28% -18.81% 2025-08-11
Salesforce 240.51 -0.37 -0.15% -4.76% 2025-08-08
Cisco Systems 72.17 0.38 0.53% 58.65% 2025-08-11
Meta 768.09 -1.21 -0.16% 48.24% 2025-08-11
F5 Networks 321.77 4.54 1.43% 67.59% 2025-08-08
Five9 24.39 -0.90 -3.56% -21.88% 2025-08-08
Fortinet 74.39 -0.91 -1.21% 6.74% 2025-08-08
Guidewire Software 213.27 -4.16 -1.91% 45.40% 2025-08-08
Microsoft 524.13 2.09 0.40% 29.02% 2025-08-11
ServiceNow 874.79 2.28 0.26% 7.85% 2025-08-11
Oracle 252.16 2.11 0.84% 90.73% 2025-08-11
Palo Alto Networks 167.06 -1.04 -0.62% 0.78% 2025-08-08
Paylocity 176.94 -6.75 -3.67% 14.28% 2025-08-08
RingCentral 29.25 0.50 1.74% -8.79% 2025-08-11
Siemens 228.75 -3.65 -1.57% 45.52% 2025-08-11
AT&T 28.25 0.17 0.61% 44.87% 2025-08-11
Veeva Systems 282.13 2.37 0.85% 50.99% 2025-08-08
Vodafone 85.86 1.28 1.51% 15.34% 2025-08-11
Verizon 43.31 0.16 0.37% 6.20% 2025-08-11
Zoom 71.57 -0.03 -0.04% 27.02% 2025-08-08

価格 日付
US2000 2227 8.78 0.40% 8.01% 2025-08-11