価格 日付
6701 NEC 11,015.00 -5.00 -0.05% 115.98% 2024-03-28
AKAM Akamai 109.63 1.61 1.49% 43.16% 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
EGHT 8X8 2.74 0.10 3.79% -31.50% 2024-03-27
FB Meta 493.86 -2.03 -0.41% 146.09% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
FIVN Five9 62.30 -0.68 -1.08% -0.32% 2024-03-27
FTNT Fortinet 67.27 -0.18 -0.27% 4.67% 2024-03-27
GWRE Guidewire Software 115.41 -0.41 -0.35% 50.98% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
NOW ServiceNow 759.00 -19.57 -2.51% 76.89% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 2024-03-27
PCTY Paylocity 173.29 1.91 1.11% -4.31% 2024-03-27
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
SIE Siemens 177.26 0.34 0.19% 21.16% 2024-03-28
T AT&T 17.55 0.37 2.15% -6.25% 2024-03-27
VEEV Veeva Systems 233.39 0.71 0.31% 32.93% 2024-03-27
VOD Vodafone 70.09 0.67 0.97% -21.97% 2024-03-28
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

価格 日付
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27