Rockwell Automation - 株価

株価
347.34
毎日の変更
4.60 1.34%
毎月
8.92%
毎年
31.42%
Q3 予測
329.73

価格 Chg 日 年 日付
Mitsubishi Electric 3,056.00 -25.00 -0.81% 14.26% 2025-07-03
ABB 47.47 0.41 0.87% -6.04% 2025-07-03
Ametek 183.91 1.91 1.05% 10.87% 2025-07-03
Acuity Brands 306.02 -0.52 -0.17% 25.77% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 398.73 0.30 0.08% 21.39% 2025-07-03
Cognex 32.62 -0.16 -0.49% -31.01% 2025-07-03
Dupont De Nemours 73.78 0.83 1.14% -6.60% 2025-07-03
Danaher 203.15 0.65 0.32% -15.17% 2025-07-03
Dover 188.79 0.64 0.34% 6.90% 2025-07-03
Emerson Electric 139.57 1.78 1.29% 27.37% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.17 0.49 1.15% 36.68% 2025-07-03
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.06 -0.28 -0.52% -26.80% 2025-07-03
General Electric 247.28 2.53 1.03% 54.15% 2025-07-03
Grainger 1,049.40 14.12 1.36% 14.62% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
IDEX 181.11 -1.05 -0.58% -7.19% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
3M 153.48 -0.49 -0.32% 51.26% 2025-07-03
Microsoft 498.50 7.41 1.51% 6.56% 2025-07-03
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 717.81 6.35 0.89% 42.05% 2025-07-03
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 347.34 4.60 1.34% 31.42% 2025-07-03
Roper Industries 572.19 6.11 1.08% 1.71% 2025-07-03
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Schneider Electric 225.40 1.75 0.78% -2.23% 2025-07-03
Stanley Black & Decker 71.33 -0.23 -0.32% -10.46% 2025-07-03
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Volex 381.50 14.00 3.81% 11.55% 2025-07-03
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Xylem 132.47 0.76 0.58% -1.28% 2025-07-03

価格 日 年 日付
US500 6278 50.68 0.81% 12.77% 2025-07-03