Rockwell Automation - 株価

株価
356.39
毎日の変更
2.77 0.78%
毎月
10.06%
毎年
29.25%
Q3 予測
346.46

価格 Chg 日 年 日付
Mitsubishi Electric 3,284.00 70.00 2.18% 23.39% 2025-07-23
ABB 52.72 1.20 2.33% 8.99% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Acuity Brands 301.81 5.91 2.00% 17.16% 2025-07-23
Carrier Global 79.81 3.39 4.44% 17.14% 2025-07-23
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Cognex 34.61 0.35 1.02% -31.15% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
Flowserve 54.53 0.66 1.23% 7.49% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 262.78 3.78 1.46% 62.11% 2025-07-23
Grainger 1,044.27 9.15 0.88% 9.94% 2025-07-23
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
Hubbell 434.17 5.62 1.31% 14.37% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
ITT 159.59 1.07 0.68% 12.57% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lennox International 665.71 45.74 7.38% 16.95% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Microsoft 505.52 0.25 0.05% 17.88% 2025-07-23
MSC Industrial Direct 87.82 0.69 0.79% 5.34% 2025-07-23
Otis Worldwide 89.64 -11.35 -11.24% -8.88% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Regal Rexnord 152.12 2.89 1.93% 0.06% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
Sensata Technologies 32.89 0.83 2.59% -15.62% 2025-07-23
Schneider Electric 236.15 4.35 1.88% 4.47% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Timken 80.69 0.67 0.83% -3.42% 2025-07-23
Volex 355.00 -4.00 -1.11% 1.00% 2025-07-23
Wesco International 212.03 4.17 2.00% 23.62% 2025-07-23
Watsco 484.75 4.46 0.93% -3.84% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

価格 日 年 日付
US500 6371 49.29 0.78% 17.39% 2025-07-23