ROST

111.00

毎日の変更:

0.37%

毎年:

-5.97%

価格
Adidas 295.20 13.40 4.76% -4.85%
American Eagle Outfitters 22.00 -0.79 -3.47% 49.56%
Abercrombie & Fitch 22.75 -1.43 -5.91% 24.38%
BJs Wholesale Club Holdings Inc 39.92 -0.39 -0.97% 75.63%
Buckle 31.50 -1.49 -4.52% 24.11%
Burlington Stores 225.00 -28.92 -11.39% 0.01%
Columbia Sportswear 92.00 -0.80 -0.86% -4.05%
Costco Wholesale 361.21 -0.95 -0.26% 19.20%
Capri Holdings Ltd 42.85 -0.76 -1.74% 14.85%
Citi Trends 60.30 -1.33 -2.16% 166.23%
Dillards 50.00 6.91 10.62% -28.65%
Deckers Outdoor 314.71 -11.29 -3.46% 82.50%
Dollar General 210.00 0.81 0.38% 32.92%
Dick's Sporting Goods 64.34 -1.99 -3.00% 32.01%
Dollar Tree 108.00 -0.34 -0.31% 17.97%
Express 1.21 -0.05 -3.97% -73.58%
Five Below 189.81 -4.72 -2.43% 63.56%
Foot Locker 46.40 -1.45 -3.03% 17.17%
Guess 24.00 -0.87 -3.50% 2.13%
Canada Goose Holdings Inc 42.55 -0.39 -0.91% -5.23%
Gap 22.06 -0.33 -1.47% 19.05%
Hanesbrands 15.55 -0.17 -1.08% 8.59%
Nordstrom 36.24 -1.78 -4.68% -10.16%
Kohl's 43.37 -0.23 -0.53% -7.78%
L Brands 44.50 0.99 2.19% 120.73%
Lululemon Athletica 342.53 -1.97 -0.57% 40.65%
Macy's 12.97 -0.04 -0.31% -26.18%
Nike 140.00 -0.72 -0.51% 35.44%
Overstock 59.52 -4.55 -7.10% 596.96%
Childrens Place 57.27 -1.53 -2.60% -11.55%
PVH 98.50 9.72 9.69% -0.90%
Ralph Lauren 101.35 -8.72 -7.92% -16.99%
Ross Stores 111.00 0.43 0.37% -5.97%
Steven Madden 35.20 -0.83 -2.30% -16.92%
Signet Jewelers 39.11 -0.25 -0.64% 29.80%
Skechers USA 36.11 -0.55 -1.50% -13.82%
Stein Mart 0.01 0.001 10.53% -97.84%
Target 194.12 -0.68 -0.35% 66.88%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.45 -0.01 -0.01% 9.21%
Tapestry Inc 33.62 -0.44 -1.29% 16.53%
Under Armour Inc 18.09 -0.41 -2.22% -14.63%
Ulta Salon 298.00 -3.85 -1.28% 9.20%
Urban Outfitters 28.10 0.44 1.56% 4.34%
VF 81.13 -2.78 -3.31% -13.94%
Walmart 144.64 -2.33 -1.59% 25.82%
Williams Sonoma 115.15 -9.71 -7.78% 50.35%

価格
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
NASDAQ 100 12817 13.15 0.10% 39.86%
S&P 500 3776 7.80 0.21% 13.72%