ROST

127.84

毎日の変更:

0.37%

毎年:

54.71%

価格
Adidas 270.00 -0.30 -0.11% 31.45%
American Eagle Outfitters 36.81 0.51 1.41% 426.61%
Abercrombie & Fitch 38.97 0.25 0.65% 331.56%
BJs Wholesale Club Holdings Inc 43.32 -0.65 -1.48% 63.72%
Buckle 42.51 0.17 0.40% 219.86%
Burlington Stores 323.09 1.03 0.32% 88.92%
Columbia Sportswear 111.89 1.08 0.97% 66.28%
Costco Wholesale 371.26 -2.83 -0.76% 21.57%
Capri Holdings Ltd 52.54 0.18 0.34% 347.53%
Citi Trends 102.92 0.68 0.67% 993.73%
Dillards 99.77 1.64 1.67% 292.18%
Deckers Outdoor 334.62 1.65 0.50% 151.27%
Dollar General 215.16 -1.68 -0.77% 21.90%
Dick's Sporting Goods 84.54 -0.02 -0.02% 222.30%
Dollar Tree 115.15 -1.52 -1.30% 53.68%
Express 3.15 0 0% 93.25%
Five Below 194.77 0.74 0.38% 148.37%
Foot Locker 57.68 -0.10 -0.17% 161.82%
Guess 27.83 -0.10 -0.36% 280.19%
Canada Goose Holdings Inc 51.54 0 0% 67.61%
Gap 33.24 0.43 1.31% 368.17%
Hanesbrands 20.64 0.05 0.24% 148.97%
Nordstrom 36.81 -0.05 -0.14% 109.86%
Kohl's 58.36 -0.81 -1.37% 262.03%
L Brands 66.07 0.76 1.16% 521.54%
Lululemon Athletica 338.25 11.57 3.54% 59.77%
Macy's 16.90 0.23 1.38% 245.60%
Nike 129.18 -0.72 -0.55% 47.89%
Overstock 67.43 -0.91 -1.33% 741.82%
Childrens Place 74.92 0.86 1.16% 202.46%
PVH 107.01 -0.54 -0.50% 169.55%
Ralph Lauren 123.43 0.80 0.65% 79.01%
Ross Stores 127.84 0.47 0.37% 54.71%
Steven Madden 40.48 0.92 2.33% 95.84%
Signet Jewelers 61.74 1.48 2.46% 513.72%
Skechers USA 44.51 0.34 0.77% 79.98%
Stein Mart 0.02 0.0004 2.50% -93.45%
Target 205.57 -1.20 -0.58% 97.93%
Tiffany 131.46 0 0% -1.78%
TJX Companies 69.17 0.69 1.01% 51.22%
Tapestry Inc 45.16 0.23 0.51% 227.96%
Under Armour Inc 22.68 0.31 1.39% 136.50%
Ulta Salon 323.81 1.18 0.37% 53.70%
Urban Outfitters 37.16 0.36 0.98% 140.21%
VF 86.39 -0.61 -0.70% 58.95%
Walmart 139.67 -1.53 -1.08% 8.67%
Williams Sonoma 168.59 -2.78 -1.62% 207.37%

価格
NASDAQ 13818 -131.80 -0.94% 62.67%
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
S&P 500 4144 -38.44 -0.92% 46.10%
NASDAQ 100 13786 -172.79 -1.24% 56.90%