SBAC

272.69

毎日の変更:

0.06%

毎年:

7.95%

価格
Akamai 109.95 0.59 0.54% 15.03%
American Tower 222.20 -0.58 -0.26% -5.51%
Arista Networks 311.66 -2.79 -0.89% 39.80%
BCE 55.02 -0.12 -0.22% -11.54%
Cable One Inc 2,051.58 7.38 0.36% 24.31%
Crown Castle International 159.34 0.28 0.18% 7.16%
Cogent Communications 59.52 -1.37 -2.25% -18.17%
Charter Communications 650.43 7.61 1.18% 27.35%
Comcast 49.13 0.25 0.51% 3.56%
Consolidated Communications 5.57 -0.09 -1.59% 34.54%
CommScope 15.06 -0.03 -0.17% 2.97%
CyrusOne 71.90 -0.96 -1.32% 12.20%
Cisco Systems 45.11 -0.23 -0.51% -8.05%
CubeSmart 34.79 0.02 0.06% 11.36%
Corrections Corporation of America 6.76 0.08 1.19% -58.12%
Dish Network 31.92 -0.49 -1.51% -13.14%
Digital Realty 141.22 0.50 0.36% 11.83%
EPR Properties 35.41 -1.33 -3.62% -51.21%
Ericsson 11.77 -0.07 -0.59% 31.36%
Extra Space Storage 114.69 -0.12 -0.10% 4.54%
F5 Networks 201.00 2.35 1.18% 51.95%
GEO 8.65 -0.06 -0.69% -46.83%
Gaming And Leisure Properties 40.96 -0.14 -0.34% -10.86%
Lamar Advertising 83.75 -0.54 -0.64% -10.87%
Limelight Networks 4.47 0.14 3.23% -14.69%
Motorola Solutions Msi 172.29 -0.63 -0.36% -3.07%
MasTec 80.71 -1.05 -1.28% 27.10%
Outfront Media 18.15 -0.51 -2.73% -39.82%
Potlatch 52.06 0.43 0.83% 17.94%
Anterix inc 39.92 -0.35 -0.87% -0.60%
Public Storage 221.97 -3.01 -1.34% 0.44%
Rogers Communications Inc 60.71 0.61 1.02% -8.94%
Rayonier 31.87 -0.04 -0.13% -1.18%
EchoStar 23.45 -0.73 -3.02% -43.66%
SBA Communications 272.69 0.15 0.06% 7.95%
Telus 26.41 0.04 0.15% -49.19%
AT&T 28.83 -0.13 -0.45% -26.15%
Telephone Data Systems 20.35 -0.50 -2.40% -19.69%
T-Mobile Us 130.40 -1.90 -1.44% 58.10%
Ubiquiti Networks 262.16 4.40 1.71% 84.02%
United States Cellular 33.27 -0.48 -1.41% -8.87%
Viasat 39.09 0.26 0.67% -44.24%
Verizon 57.27 0.01 0.02% -5.31%

価格
NASDAQ 13530 73.67 0.55% 44.19%
NASDAQ 100 13354 108.54 0.82% 44.89%
S&P 500 3840 1.22 0.03% 15.52%