SBAC

317.34

毎日の変更:

-0.41%

毎年:

6.72%

価格
Akamai 118.45 -0.63 -0.53% 18.05%
American Tower 268.35 -2.47 -0.91% 3.98%
Arista Networks 363.99 -5.17 -1.40% 63.39%
BCE 61.66 0.27 0.44% 7.63%
Cable One Inc 1,807.67 29.39 1.65% 4.75%
Crown Castle International 194.34 -5.90 -2.95% 18.23%
Cogent Communications 76.72 -0.06 -0.08% 2.88%
Charter Communications 686.74 3.83 0.56% 31.42%
Comcast 56.88 0.28 0.49% 44.15%
Consolidated Communications 8.29 0.05 0.61% 30.96%
CommScope 21.62 0.31 1.45% 123.81%
CyrusOne 79.92 -2.23 -2.71% 9.87%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
CubeSmart 46.39 0 0% 67.05%
Corrections Corporation of America 11.41 0.62 5.75% -7.69%
Dish Network 40.07 0.01 0.03% 22.54%
Digital Realty 162.20 -1.74 -1.06% 19.14%
EPR Properties 53.73 0.23 0.43% 46.16%
Ericsson 13.18 0 0% 47.43%
Extra Space Storage 159.45 0.29 0.18% 53.08%
F5 Networks 192.74 -1.55 -0.80% 37.36%
GEO 7.40 0.35 4.96% -41.73%
Gaming And Leisure Properties 47.86 0.02 0.04% 25.03%
Lamar Advertising 107.32 1.45 1.37% 51.30%
Limelight Networks 3.19 -0.04 -1.24% -37.57%
Motorola Solutions Msi 212.31 -0.27 -0.13% 51.00%
MasTec 117.22 -0.51 -0.43% 200.49%
Outfront Media 24.72 0.58 2.40% 62.69%
Potlatch 54.53 0.02 0.04% 55.31%
Anterix inc 50.09 -0.21 -0.42% -4.48%
Public Storage 295.81 0.34 0.12% 50.56%
Rayonier 35.01 -1.29 -3.55% 46.06%
EchoStar 27.01 -0.13 -0.48% -10.80%
SBA Communications 317.34 -1.31 -0.41% 6.72%
Telus 27.49 0.07 0.26% 17.98%
AT&T 29.32 0.14 0.48% -3.87%
Telephone Data Systems 22.00 -4.30 -16.35% 8.86%
T-Mobile Us 145.35 -1.16 -0.79% 43.00%
Ubiquiti Networks 320.67 -1.45 -0.45% 88.37%
United States Cellular 29.00 -10.78 -27.10% -9.35%
Viasat 51.56 0.47 0.92% 28.64%
Verizon 57.33 -0.01 -0.02% 1.42%

価格
NASDAQ 14069 49.09 0.35% 46.73%
US500 4250 -0.50 -0.01% 38.62%
USNDX 14020 21.35 0.15% 43.41%