株価
34.43
毎日の変更
0.29%
毎年
3.96%

価格
Ameris Bancorp 48.06 0.70 1.48% -6.33%
Banc Of California 17.65 0.30 1.73% -3.97%
Bancfirst 111.95 -1.49 -1.31% 90.42%
Truist Financial 50.90 1.11 2.23% -13.52%
BankUnited 40.48 0.67 1.68% -5.73%
First Busey 24.32 0.21 0.87% 1.33%
Capital City Bank 32.85 0.04 0.12% 35.80%
Enterprise Financial Services 47.24 0.07 0.15% -0.99%
First Bancorp 36.74 0.45 1.24% -14.64%
First Citizens Bancshares 818.88 15.09 1.88% -7.37%
Glacier Bancorp 52.78 0.37 0.70% -3.34%
HomeStreet 36.58 0.39 1.08% -11.56%
Home Bancshares 24.36 0 0% 8.60%
Lakeland Financial 78.09 0.75 0.97% 7.18%
National Bank Of Canada 92.72 1.12 1.22% -4.55%
National Bank 42.55 0.34 0.79% 13.82%
New York Community Bancorp 10.69 0.11 1.04% -14.96%
OceanFirst Financial 21.07 0.14 0.67% -3.57%
Pacwest Bancorp 29.41 0.23 0.79% -31.80%
Preferred Bank 72.76 0.73 1.01% 19.30%
Peapack Gladstone Financial 33.80 0.10 0.30% 1.62%
Republic Bancorp 44.61 0.15 0.34% -11.89%
Regions Financial 22.59 0.37 1.64% 8.63%
Renasant 34.14 0.16 0.47% -7.68%
Seacoast Banking Of Florida 34.43 0.10 0.29% 3.96%
Simmons First National 24.50 0.21 0.86% -17.01%
1st Source 49.00 0.44 0.91% 2.21%
S&T Bancorp 31.18 0.19 0.61% 1.17%
Bancorp 24.26 0.18 0.73% -6.71%
Trico Bancshares 47.28 0.37 0.79% 14.62%

価格
USND 12992 137.66 1.07% -12.31%
US2000 2002 32.48 1.65% -10.80%