SBCF

33.30

毎日の変更:

-1.45%

毎年:

10.48%

価格
Ameris Bancorp 44.10 -0.78 -1.74% 2.32%
Banc Of California 17.42 -0.33 -1.86% 0.46%
Bancfirst 64.17 -0.70 -1.08% 1.13%
Truist Financial 51.97 -1.17 -2.20% -6.96%
BankUnited 38.83 -0.83 -2.10% 10.80%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Boston Private Financial Hldg 12.70 -0.22 -1.70% 3.84%
First Busey 23.54 -0.10 -0.42% -14.46%
Capital City Bank 25.50 -0.48 -1.85% -12.07%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
First Bancorp 36.53 -0.53 -1.43% -4.92%
First Citizens Bancshares 632.36 -0.54 -0.09% 18.92%
Glacier Bancorp 50.12 0.04 0.08% 10.86%
HomeStreet 36.49 -0.26 -0.71% 10.63%
Home Bancshares 21.11 -0.16 -0.75% 3.46%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
National Bank Of Canada 73.22 0.04 0.05% -0.12%
National Bank 35.69 -0.69 -1.90% -3.10%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
Pacwest Bancorp 30.93 -1.38 -4.27% -17.52%
Preferred Bank 51.74 -0.74 -1.41% -14.27%
Peapack Gladstone Financial 26.51 -0.34 -1.27% -13.05%
Republic Bancorp 39.09 -0.17 -0.43% -14.54%
Regions Financial 18.23 -0.42 -2.25% 9.49%
Renasant 37.68 -0.30 -0.79% 5.81%
Seacoast Banking Of Florida 33.30 -0.49 -1.45% 10.48%
Simmons First National 26.18 -0.54 -2.02% -0.08%
1st Source 42.98 -0.52 -1.20% -16.46%
S&T Bancorp 28.29 -0.20 -0.70% -29.54%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Bancorp 16.41 0.48 3.01% 34.95%
Trico Bancshares 40.79 0.05 0.12% 4.14%

価格
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%