	価格	Chg	日	年	日付
Banc Of California	20.30	-0.26	-1.26%	37.53%	2026-07-02
BOK Financial	139.29	-1.95	-1.38%	35.29%	2026-07-02
Cullen/Frost Bankers	154.86	-0.89	-0.57%	13.71%	2026-07-02
City	134.85	-0.41	-0.30%	4.63%	2026-07-02
ConnectOne Bancorp	32.52	-0.94	-2.81%	30.03%	2026-07-02
Central Pacific Financial	38.28	-0.62	-1.59%	29.24%	2026-07-02
Community Trust Bancorp	72.75	-1.32	-1.78%	29.66%	2026-07-02
First Financial Bankshares	34.88	-0.57	-1.61%	-7.63%	2026-07-02
German American Bancorp	47.60	-0.46	-0.96%	16.92%	2026-07-02
Great Southern Bancorp	78.83	-2.33	-2.87%	26.11%	2026-07-02

	価格			日	年	日付
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02