Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
ServisFirst Bancshares - 株価
チャート
Quotes
SFBS
43.65
毎日の変更:
1.01
2.37%
毎年:
16.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BANC
Banc Of California
17.76
-0.19
-1.06%
5.78%
2021-01-26
BANF
Bancfirst
62.39
-0.77
-1.22%
4.66%
2021-01-26
BBT
Truist Financial
50.24
-0.81
-1.59%
-8.12%
2021-01-26
BHLB
Berkshire Hills Bancorp
18.00
-0.98
-5.16%
-40.26%
2021-01-26
BPFH
Boston Private Financial Hldg
13.33
0.29
2.22%
13.93%
2021-01-26
BRKL
Brookline Bancorp
12.98
-0.14
-1.07%
-16.55%
2021-01-26
BUSE
First Busey
22.50
-0.36
-1.57%
-15.60%
2021-01-26
BXS
BancorpSouth
29.03
-1.22
-4.03%
-1.53%
2021-01-26
CHCO
City
74.05
1.02
1.40%
-4.34%
2021-01-26
CTBI
Community Trust Bancorp
38.70
-0.55
-1.40%
-13.94%
2021-01-26
CUBI
Customers Bancorp
22.01
-0.25
-1.12%
-4.01%
2021-01-26
EBSB
Meridian Bancorp
15.40
-0.30
-1.91%
-20.12%
2021-01-26
EFSC
Enterprise Financial Services
37.38
0.74
2.02%
-16.77%
2021-01-26
EGBN
Eagle Bancorp
44.03
-0.60
-1.34%
-1.65%
2021-01-26
FBNC
First Bancorp
35.67
-0.59
-1.63%
-0.70%
2021-01-26
FCF
First Commonwealth Financial
12.46
-0.13
-1.03%
-9.84%
2021-01-26
FFIN
First Financial Bankshares
40.05
-0.36
-0.89%
18.25%
2021-01-26
NBHC
National Bank
34.78
-0.59
-1.67%
2.38%
2021-01-26
NBTB
NBT Bancorp
34.87
-0.23
-0.66%
-10.45%
2021-01-26
OCFC
OceanFirst Financial
19.09
-0.50
-2.55%
-22.40%
2021-01-26
PNFP
Pinnacle Financial Partners
73.08
-0.13
-0.18%
21.98%
2021-01-26
RBCAA
Republic Bancorp
37.79
-0.16
-0.42%
-15.19%
2021-01-26
RNST
Renasant
38.43
0
0%
16.45%
2021-01-26
SASR
Sandy Spring Bancorp
35.16
-0.56
-1.57%
-0.51%
2021-01-26
SBCF
Seacoast Banking Of Florida
32.62
-0.58
-1.75%
14.46%
2021-01-26
SFBS
ServisFirst Bancshares
43.65
1.01
2.37%
16.68%
2021-01-26
SNV
Synovus Financial
37.83
1.15
3.14%
5.79%
2021-01-26
SRCE
1st Source
41.82
-1.19
-2.77%
-15.16%
2021-01-26
STBA
S&T Bancorp
27.79
-0.22
-0.79%
-27.65%
2021-01-26
TBBK
Bancorp
16.91
-0.26
-1.51%
45.53%
2021-01-26
TCBK
Trico Bancshares
38.94
-0.66
-1.67%
4.06%
2021-01-26
UCBI
United Community Banks
31.33
-0.18
-0.57%
10.12%
2021-01-26
UVSP
Univest Corp. of Pennsylvania
22.85
-0.40
-1.72%
-9.43%
2021-01-26
WAL
Western Alliance Bancorporation
69.54
-1.39
-1.96%
23.12%
2021-01-26
WFC
Wells Fargo
31.38
-0.86
-2.67%
-33.38%
2021-01-26
価格
日
年
日付
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
SFBS:US
資産
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21569
0.0005
-0.04%
GBPUSD
1.37351
0.0004
-0.03%
AUDUSD
0.77374
0.0010
-0.13%
NZDUSD
0.72270
0.0005
-0.07%
USDJPY
103.72
0.0990
0.10%
USDCNY
6.46967
0.0042
-0.06%
USDCHF
0.88679
0.0001
0.01%
USDCAD
1.27186
0.0023
0.18%
USDMXN
20.0491
0.0419
0.21%
USDINR
72.9040
0.0060
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.231
0.0608
0.07%
BTCUSD
31,544.20
960
-2.95%
[+]
実際
Chg
%Chg
Dow Jones
30,851
86
-0.28%
S&P 500
3,843.27
6
-0.16%
NASDAQ 100
13,559
69
0.51%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,576
7
0.18%
SENSEX
47,922
426
-0.88%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.9500
0.34
0.65%
Brent
56.2400
0.33
0.59%
Natural gas
2.6490
0.01
-0.26%
Gasoline
1.5818
0.00
0.07%
Heating oil
1.6056
0.01
0.45%
Gold
1,846.84
3.47
-0.19%
Silver
25.343
0.10
-0.39%
Copper
3.6215
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.0000
14.25
1.04%
Wheat
670.0000
4.75
0.71%
Cotton
81.77
0.06
0.07%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]