株価
29.10
毎日の変更
-0.31%
毎年
20.10%

価格
Advance Auto Parts 204.50 1.97 0.97% -3.66%
Amazon 142.95 -0.60 -0.42% -13.34%
Best Buy 80.55 0.25 0.31% -30.18%
Big Lots 23.99 0.31 1.31% -58.47%
BJs Wholesale Club Holdings Inc 69.37 1.08 1.57% 32.20%
Burlington Stores 159.20 -4.55 -2.78% -53.29%
Casey's General Stores 209.80 1.37 0.65% 5.55%
Costco Wholesale 545.42 8.21 1.53% 20.44%
Campbell Soup 50.06 0.12 0.24% 15.24%
Dollar General 253.14 -0.16 -0.06% 6.43%
Dick's Sporting Goods 106.36 -0.88 -0.82% -4.81%
Dollar Tree 166.52 -0.24 -0.14% 62.79%
Dollarama 80.16 0.91 1.15% 38.40%
Five Below 138.11 -1.97 -1.41% -39.38%
Foot Locker 31.21 -0.31 -0.98% -44.07%
Hain Celestial 23.92 -0.15 -0.62% -42.68%
Home Depot 313.96 -0.93 -0.30% -6.29%
Hormel Foods 50.29 0.43 0.86% 8.59%
Hershey 229.96 4.20 1.86% 26.94%
Ingles Markets 95.34 -0.57 -0.59% 48.20%
Ingredion 93.35 -0.23 -0.25% 5.29%
Kraft Heinz 38.65 -0.03 -0.06% 1.67%
Kroger 47.31 0.10 0.20% 8.87%
Lowe's Companies 207.13 0.66 0.32% 7.06%
McCormick 91.67 1.00 1.10% 4.91%
Natural Grocers By Vitamin Cottage 15.50 0.15 0.98% 32.59%
O'Reilly Automotive 733.77 2.18 0.30% 21.51%
Restoration Hardware 308.01 0.45 0.15% -56.92%
Sprouts Farmers Market 29.10 -0.09 -0.31% 20.10%
J.M. Smucker 135.54 1.75 1.31% 1.45%
SpartanNash 31.76 -0.24 -0.75% 58.01%
Sysco 85.03 0.26 0.31% 7.19%
Target 172.15 -0.33 -0.19% -34.58%
TreeHouse Foods 47.49 -0.11 -0.23% 22.11%
Tractor Supply 198.12 1.19 0.60% 0.69%
Tyson Foods 81.87 0.08 0.10% 0.94%
Under Armour Inc 10.00 -0.04 -0.35% -60.73%
Ulta Salon 402.99 7.52 1.90% 9.01%
VF 46.84 -0.28 -0.59% -41.26%
Village Super Market 22.83 0.12 0.53% -0.17%
Walmart 132.45 0.23 0.17% -12.14%
Williams Sonoma 159.90 1.07 0.67% 0.37%

価格
USND 13065 18.04 0.14% -11.68%
US400 2603 -12.36 -0.47% -4.48%