株価
164.01
毎日の変更
-0.39 -0.24%
毎月
-0.37%
毎年
97.10%
Q3 予測
161.21

価格 Chg 日付
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
BJs Wholesale Club Holdings 104.20 0.65 0.63% 18.46% 2025-07-25
Burlington Stores 279.41 2.61 0.94% 11.93% 2025-07-25
Casey's General Stores 527.51 1.45 0.28% 34.86% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Dollar Tree 113.42 -0.79 -0.69% 9.42% 2025-07-25
Dollarama 186.59 0.73 0.39% 42.53% 2025-07-25
Five Below 139.50 2.46 1.80% 93.83% 2025-07-25
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
Home Depot 375.33 2.24 0.60% 4.43% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 183.41 -0.49 -0.27% -4.48% 2025-07-25
Ingles Markets 65.11 -1.22 -1.84% -18.34% 2025-07-25
Ingredion 133.07 0.33 0.25% 9.78% 2025-07-25
Kraft Heinz 28.69 -0.09 -0.31% -14.00% 2025-07-25
Kroger 72.05 -0.33 -0.46% 34.99% 2025-07-25
Lowe's Companies 226.88 1.32 0.59% -4.90% 2025-07-25
McCormick 70.95 -0.50 -0.70% -6.46% 2025-07-25
O'Reilly Automotive 98.29 0.13 0.13% 32.71% 2025-07-25
Restoration Hardware 213.80 1.06 0.50% -23.91% 2025-07-25
Sprouts Farmers Market 164.01 -0.39 -0.24% 97.10% 2025-07-25
J.M. Smucker 108.91 0.27 0.25% -6.20% 2025-07-25
Sysco 80.49 -0.27 -0.33% 12.96% 2025-07-24
Target 106.06 0.24 0.23% -28.83% 2025-07-25
TreeHouse Foods 21.29 0.10 0.47% -45.04% 2025-07-25
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
VF 12.66 -0.02 -0.16% -22.76% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25
Williams Sonoma 181.71 1.17 0.65% 16.86% 2025-07-25

価格 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25