SFM

27.85

毎日の変更:

-1.01%

毎年:

19.89%

価格
Advance Auto Parts 200.08 1.61 0.81% 33.41%
Amazon 3,502.00 48.04 1.39% 26.68%
Best Buy 111.05 2.37 2.18% 29.37%
Big Lots 69.00 3.69 5.65% 104.57%
BJs Wholesale Club Holdings Inc 46.33 0.29 0.63% 27.81%
Burlington Stores 314.10 4.02 1.30% 49.96%
Casey's General Stores 198.76 -3.13 -1.55% 30.36%
Core-Mark 45.43 0.23 0.51% 83.60%
Costco Wholesale 392.23 5.43 1.40% 30.18%
Campbell Soup 45.59 0.04 0.09% -7.15%
Dollar General 215.09 1.12 0.52% 13.22%
Dick's Sporting Goods 97.06 1.14 1.19% 134.22%
Dollar Tree 100.87 -0.32 -0.32% 12.39%
Dollarama 57.57 1.01 1.79% 26.22%
Five Below 193.31 5.87 3.13% 77.56%
Foot Locker 59.35 0.66 1.12% 96.90%
Hain Celestial 39.95 -0.48 -1.19% 26.38%
Home Depot 312.98 5.38 1.75% 25.04%
Hormel Foods 47.74 -0.08 -0.17% 0.29%
Hershey 172.30 0.06 0.03% 32.28%
Ingles Markets 61.15 0.39 0.63% 50.38%
Ingredion 90.66 -0.20 -0.22% 7.80%
Kraft Heinz 40.54 -0.30 -0.72% 25.03%
Kroger 39.83 0.25 0.63% 24.08%
Lowe's Companies 191.78 2.90 1.54% 42.82%
McCormick 87.27 0.10 0.11% -49.38%
Natural Grocers By Vitamin Cottage 10.95 -0.33 -2.88% -12.16%
O'Reilly Automotive 552.01 5.01 0.92% 29.13%
Restoration Hardware 675.64 -5.08 -0.75% 164.84%
Sanderson Farms 183.51 16.93 10.16% 52.22%
Sprouts Farmers Market 27.85 -0.29 -1.01% 19.89%
J.M. Smucker 130.50 -0.62 -0.47% 22.60%
SpartanNash 19.69 0.03 0.15% 5.52%
Sysco 77.11 -0.25 -0.32% 32.31%
Target 237.28 3.51 1.50% 95.29%
TreeHouse Foods 46.29 -0.56 -1.20% -1.01%
Tractor Supply 180.41 5.04 2.87% 39.58%
Tyson Foods 74.23 0.66 0.90% 21.37%
Under Armour Inc 20.30 0.14 0.69% 113.46%
Ulta Salon 335.97 1.07 0.32% 62.54%
VF 81.22 0.62 0.77% 29.56%
Village Super Market 23.54 0.22 0.94% -7.83%
Walmart 137.08 0.68 0.50% 13.22%
Williams Sonoma 155.10 -0.28 -0.18% 82.99%

価格
NASDAQ 14253 111.79 0.79% 40.68%
US400 2674 2.46 0.09% 49.20%