SFM

22.75

毎日の変更:

-0.26%

毎年:

10.06%

価格
Advance Auto Parts 205.29 -2.40 -1.16% 33.41%
Amazon 3,462.20 -26.04 -0.75% 17.17%
Best Buy 109.61 0.05 0.05% 3.82%
Big Lots 47.69 0.31 0.65% 6.55%
BJs Wholesale Club Holdings Inc 58.74 -0.16 -0.27% 46.26%
Burlington Stores 296.71 4.30 1.47% 41.47%
Casey's General Stores 192.10 -0.79 -0.41% 10.78%
Core-Mark 45.65 -0.35 -0.76% 35.18%
Costco Wholesale 459.90 -3.41 -0.74% 36.89%
Campbell Soup 43.14 -0.39 -0.88% -5.07%
Dollar General 222.27 0.71 0.32% 6.81%
Dick's Sporting Goods 133.27 -0.17 -0.12% 128.08%
Dollar Tree 89.38 0.11 0.12% 1.55%
Dollarama 55.96 -0.29 -0.52% 13.81%
Five Below 192.32 5.60 3.00% 40.71%
Foot Locker 49.69 0.34 0.69% 38.84%
Hain Celestial 39.04 0.01 0.01% 10.33%
Home Depot 336.42 0.03 0.01% 22.25%
Hormel Foods 42.02 0.16 0.38% -13.81%
Hershey 175.07 -0.49 -0.28% 26.02%
Ingles Markets 64.89 -0.19 -0.29% 80.35%
Ingredion 88.05 -1.06 -1.19% 8.29%
Kraft Heinz 36.58 0.04 0.11% 23.00%
Kroger 40.98 0.11 0.26% 23.38%
Lowe's Companies 208.96 0.48 0.23% 30.52%
McCormick 86.31 0.20 0.23% -54.57%
Natural Grocers By Vitamin Cottage 9.34 -0.88 -8.61% -4.89%
O'Reilly Automotive 599.88 -7.00 -1.15% 29.31%
Restoration Hardware 672.16 -13.28 -1.94% 77.62%
Sanderson Farms 190.67 0.26 0.14% 58.30%
Sprouts Farmers Market 22.75 -0.06 -0.26% 10.06%
J.M. Smucker 123.01 0.32 0.26% 12.45%
SpartanNash 20.63 -0.04 -0.19% 19.11%
Sysco 76.16 -0.61 -0.79% 12.61%
Target 246.52 -0.43 -0.17% 65.65%
TreeHouse Foods 38.51 0.33 0.86% -1.91%
Tractor Supply 207.17 -2.25 -1.07% 50.61%
Tyson Foods 75.85 0.05 0.06% 22.27%
Under Armour Inc 21.07 -0.31 -1.45% 82.90%
Ulta Salon 378.69 -3.63 -0.95% 63.41%
VF 69.59 0.44 0.64% -3.52%
Village Super Market 21.49 -0.21 -0.97% -16.25%
Walmart 145.04 0.01 0.003% 7.20%
Williams Sonoma 185.23 -3.06 -1.63% 112.49%

価格
NASDAQ 15044 -137.74 -0.91% 39.38%
US400 2678 -19.24 -0.71% 43.53%