Simmons First National - 株価

株価
20.05
毎日の変更
-0.01 -0.05%
毎月
7.68%
毎年
-5.47%
Q3 予測
19.52

価格 Chg 日 年 日付
Ameris Bancorp 67.34 -0.04 -0.06% 14.88% 2025-07-18
Banc Of California 15.03 0.28 1.90% 4.45% 2025-07-18
Bancfirst 134.86 -0.44 -0.33% 28.59% 2025-07-21
BankUnited 37.99 0.06 0.16% 3.07% 2025-07-18
BOK Financial 105.43 1.55 1.49% 1.69% 2025-07-18
Cullen/Frost Bankers 138.74 0.21 0.15% 22.04% 2025-07-18
City 124.98 -0.36 -0.29% 3.92% 2025-07-18
CVB Financial 21.08 -0.01 -0.05% 10.89% 2025-07-18
First Bancorp 47.98 0.28 0.59% 25.77% 2025-07-21
First Financial Bankshares 37.32 0.53 1.44% 4.57% 2025-07-18
Home Bancshares 30.19 1.06 3.64% 11.24% 2025-07-18
Hilltop 31.29 -0.06 -0.19% -7.86% 2025-07-18
Bank Ozk 52.06 0.10 0.19% 14.85% 2025-07-21
Prosperity Bancshares 73.74 0.11 0.15% 8.41% 2025-07-21
Preferred Bank 97.84 5.23 5.65% 15.07% 2025-07-21
Pacific Premier Bancorp 22.40 0.30 1.36% -19.42% 2025-07-21
Regions Financial 26.22 0.21 0.81% 18.67% 2025-07-21
Seacoast Banking Of Florida 29.46 0.29 0.99% 5.03% 2025-07-21
Simmons First National 20.05 -0.01 -0.05% -5.47% 2025-07-21
Texas Capital Bancshares 90.61 0.88 0.98% 37.29% 2025-07-21
Townebank 36.02 0.09 0.25% 12.60% 2025-07-21
US Bancorp 46.41 0.72 1.58% 3.06% 2025-07-21
Westamerica Bancorporation 50.00 -0.14 -0.28% -7.25% 2025-07-21

価格 日 年 日付
USND 21045 148.93 0.71% 16.87% 2025-07-21
US2000 2257 16.67 0.74% 1.62% 2025-07-21