Simmons First National

SFNC

24.77

毎日の変更:

-0.46 -1.82%

年次変化:

-21.05%

Forecast Data Chart

		価格			日	年	資本	日付
HOMB	Home Bancshares	17.83		-0.36	-1.98%	-26.40%	3.9B	2019-08-20
BOKF	BOK Financial	76.72		-1.46	-1.87%	-24.38%	6.61B	2019-08-20
CFR	Cullen/Frost Bankers	84.37		-1.35	-1.57%	-25.97%	6.84B	2019-08-20
MSL	Midsouth Bancorp	10.50		-0.23	-2.14%	-32.04%	258M	2019-08-20
BANF	Bancfirst	53.88		-0.53	-0.97%	-15.91%	2.01B	2019-08-20
IBKC	Iberiabank	70.03		-0.95	-1.34%	-18.57%	4.6B	2019-08-20
USB	US Bancorp	51.63		-1.04	-1.97%	-4.79%	88.3B	2019-08-20
RF	Regions Financial	14.00		-0.26	-1.82%	-28.33%	20.8B	2019-08-20
SFNC	Simmons First National	24.77		-0.46	-1.82%	-21.05%	2.82B	2019-08-20

		価格			日	年	日付
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.11024	0.0003	0.03%
GBPUSD	1.21510	0.0017	-0.14%
AUDUSD	0.67868	0.0011	0.16%
NZDUSD	0.64069	0.0007	-0.11%
USDJPY	106.53	0.3080	0.29%
USDCNY	7.06740	0.0024	-0.03%
USDCHF	0.97898	0.0012	0.12%
USDCAD	1.32964	0.0018	-0.13%
USDMXN	19.7103	0.0509	-0.26%
USDINR	71.4200	0.1160	-0.16%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1535	0.3210	-0.48%
DXY	98.18	0.0137	-0.01%
BTCUSD	10,181.52	592	-5.50%
[+]

	実際	Chg	%Chg
Dow Jones	26,080	119	0.46%
S&P 500	2,916	16	0.55%
NASDAQ 100	7,718	53	0.70%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,179	55	0.77%
DAX	11,745	95	0.81%
CAC 40	5,406	62	1.15%
FTSE MIB	20,779	294	1.43%
IBEX 35	8,700	85	0.98%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,160	168	-0.45%
MOEX	2,671	2	-0.07%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.3642	0.02	-0.04%
Brent	60.4826	0.43	0.72%
Natural gas	2.2262	0.01	0.23%
Gasoline	1.6895	0.01	0.68%
Heating oil	1.8511	0.00	0.03%
Gold	1,495.77	8.20	-0.54%
Silver	17.0302	0.06	-0.34%
Copper	2.5891	0.01	0.39%
Soybeans	860.2338	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.6209	0.50	0.11%
Cotton	58.68	0.49	-0.83%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]