Simmons First National - 株価


価格 Chg 日 年 日付
Ameris Bancorp 64.70 -0.22 -0.34% 28.55% 2025-06-30
Banc Of California 14.05 -0.02 -0.14% 9.51% 2025-06-30
Bancfirst 123.62 -1.39 -1.11% 42.04% 2025-06-30
BankUnited 35.59 -0.05 -0.14% 23.06% 2025-06-30
BOK Financial 97.63 0.54 0.56% 7.53% 2025-06-30
Cullen/Frost Bankers 128.54 -0.39 -0.30% 27.60% 2025-06-30
City 122.45 -0.80 -0.65% 15.80% 2025-06-30
CVB Financial 19.79 0.11 0.56% 16.00% 2025-06-30
First Bancorp 44.04 0.29 0.66% 39.15% 2025-06-30
First Financial Bankshares 35.97 -0.17 -0.47% 24.51% 2025-06-30
Home Bancshares 28.46 -0.10 -0.35% 20.03% 2025-06-30
Hilltop 30.35 0 0% -1.37% 2025-06-30
Bank Ozk 47.05 -0.11 -0.23% 15.35% 2025-06-30
Prosperity Bancshares 70.24 0.12 0.17% 15.95% 2025-06-30
Preferred Bank 86.55 0.18 0.21% 15.17% 2025-06-30
Pacific Premier Bancorp 21.08 0.02 0.10% -7.18% 2025-06-30
Regions Financial 23.52 0.13 0.53% 17.39% 2025-06-30
Seacoast Banking Of Florida 27.62 0.14 0.51% 18.03% 2025-06-30
Simmons First National 18.96 0.03 0.16% 8.53% 2025-06-30
Texas Capital Bancshares 79.40 0.44 0.56% 30.89% 2025-06-30
Townebank 34.18 -0.17 -0.49% 26.55% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Westamerica Bancorporation 48.44 -0.13 -0.27% 0.54% 2025-06-30

価格 日 年 日付
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30