SNHY Sun Hydraulics | 株価

Name: SNHY Sun Hydraulics | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,SNHY,Sun,Hydraulics,株価,2/20/2020.

SNHY

44.71

毎日の変更:

-0.80 -1.76%

毎年:

-11.64%

width

height

Preview

		価格		日	年	日付
ATU	Actuant	21.87	0.58	2.72%	-20.59%	2019-10-04
CIR	CIRCOR International	43.39	-0.28	-0.64%	34.96%	2020-02-20
CR	Crane	85.75	0.06	0.07%	0.78%	2020-02-20
FLS	Flowserve	45.54	-0.44	-0.96%	-1.77%	2020-02-19
GGG	Graco	56.15	-0.71	-1.25%	20.00%	2020-02-20
IEX	IDEX	172.93	-0.61	-0.35%	21.39%	2020-02-20
MWA	Mueller Water Products	12.47	0.06	0.48%	14.83%	2020-02-20
PH	Parker-Hannifin	213.23	1.45	0.68%	21.89%	2020-02-20
SNHY	Sun Hydraulics	44.71	-0.80	-1.76%	-11.64%	2019-06-14
WTS	Watts Water Technologies	105.21	-0.56	-0.53%	29.30%	2020-02-20

		価格			日	年	日付
CCMP	NASDAQ	9753		-63.57	-0.65%	30.75%	2020-02-20
RTY	Russell 2000	1692		-0.05	-0.003%	7.42%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.07919	0.0016	-0.15%
GBPUSD	1.28787	0.0042	-0.33%
AUDUSD	0.66156	0.0067	-1.01%
NZDUSD	0.63353	0.0053	-0.82%
USDJPY	111.89	0.6610	0.59%
USDCNY	7.04650	0.0383	0.55%
USDCHF	0.98340	0.0002	-0.02%
USDCAD	1.32588	0.0038	0.29%
USDMXN	18.8243	0.2651	1.43%
USDINR	71.6100	0.0200	0.03%
USDBRL	4.3913	0.0264	0.60%
USDRUB	64.2516	0.6609	1.04%
DXY	99.833	0.1282	0.13%
BTCUSD	9,587.29	8	-0.09%
[+]

	実際	Chg	%Chg
Dow Jones	29,072	275	-0.94%
S&P 500	3,357	29	-0.85%
NASDAQ 100	9,578	141	-1.45%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,442	15	-0.20%
DAX	13,682	106	-0.77%
CAC 40	6,069	35	-0.57%
FTSE MIB	25,220	257	-1.01%
IBEX 35	9,935	139	-1.38%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,029	54	1.80%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,922	4	-0.02%
[+]

10Y	実際	Chg	%Chg
US	1.54	0.033	-0.03%
UK	0.59	0.015	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.02%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
Brazil	6.50	0.005	0.01%
Mexico	6.53	0.020	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	53.8232	0.59	1.11%
Brent	59.5094	0.32	0.54%
Natural gas	2.0201	0.05	2.50%
Gasoline	1.6628	0.01	-0.51%
Heating oil	1.7023	0.01	-0.43%
Gold	1,619.29	10.16	0.63%
Silver	18.3536	0.06	-0.33%
Copper	2.5783	0.03	-1.11%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.3550	0.12	0.01%
Wheat	560.9932	2.03	-0.36%
Orange Juice	98.60	1.80	-1.79%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]