Helios Technologies - 株価

株価
36.36
毎日の変更
0.08 0.22%
毎月
15.94%
毎年
-17.49%
Q3 予測
35.31

価格 Chg 日 年 日付
A.O. Smith 70.30 -0.45 -0.64% -19.91% 2025-07-18
Enerpac Tool Group 38.36 -0.20 -0.52% -3.69% 2025-07-18
Carrier Global 76.63 -0.30 -0.39% 15.69% 2025-07-18
Columbus McKinnon 15.26 -0.40 -2.55% -58.43% 2025-07-18
Crane 189.12 -0.20 -0.11% 25.34% 2025-07-18
Donaldson 70.44 -0.37 -0.52% -2.92% 2025-07-18
Dover 188.24 -2.35 -1.23% 2.77% 2025-07-18
Eaton 378.62 -2.10 -0.55% 22.66% 2025-07-18
Flowserve 54.68 -0.07 -0.13% 10.09% 2025-07-18
Graco 86.81 -0.89 -1.01% 5.92% 2025-07-18
Generac 153.11 3.37 2.25% -2.03% 2025-07-18
Gorman Rupp 37.22 -0.24 -0.64% -5.96% 2025-07-18
IDEX 183.10 -0.28 -0.15% -10.80% 2025-07-21
Ingersoll Rand 85.70 0.15 0.18% -11.50% 2025-07-21
ITT 159.17 -0.03 -0.02% 16.01% 2025-07-18
Illinois Tool Works 257.08 1.93 0.76% 4.81% 2025-07-21
Kadant 333.70 -0.89 -0.27% 0.56% 2025-07-18
Lincoln Electric 223.35 1.37 0.62% 8.87% 2025-07-21
Lennox International 609.43 -2.42 -0.40% 9.66% 2025-07-18
Lindsay 137.18 -1.46 -1.05% 15.20% 2025-07-18
Luxfer 11.97 -0.33 -2.68% -0.33% 2025-07-18
Middleby 148.22 1.74 1.19% 16.77% 2025-07-21
Mueller Industries 84.69 0.21 0.25% 34.79% 2025-07-21
Mueller Water Products 25.20 0.02 0.08% 27.85% 2025-07-21
Parker-Hannifin 720.16 -2.42 -0.33% 32.31% 2025-07-21
Rbc Bearings 398.92 1.59 0.40% 38.95% 2025-07-21
Skellerup 4.87 0.06 1.25% 7.03% 2025-07-21
Helios Technologies 36.36 0.08 0.22% -17.49% 2025-07-21
Standex Intl 158.49 1.38 0.88% -12.82% 2025-07-21
Thermon 27.74 0.04 0.14% -14.59% 2025-07-21
Trimas 30.62 0.55 1.83% 14.13% 2025-07-21
Valmont Industries 337.04 1.39 0.41% 21.06% 2025-07-21
Wajax 23.30 -0.02 -0.09% -12.44% 2025-07-21
Watsco 474.95 4.20 0.89% -3.93% 2025-07-21
Watts Water Technologies 251.27 0.13 0.05% 27.96% 2025-07-21

価格 日 年 日付
USND 21023 127.73 0.61% 16.75% 2025-07-21
US2000 2253 12.72 0.57% 1.44% 2025-07-21