Helios Technologies - 株価


価格 Chg 日 年 日付
A.O. Smith 65.57 -0.10 -0.14% -18.29% 2025-06-30
Enerpac Tool Group 40.56 -0.97 -2.34% 7.99% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Columbus McKinnon 15.26 -0.17 -1.10% -54.20% 2025-06-30
Crane 189.89 1.50 0.80% 32.76% 2025-06-30
Donaldson 69.35 -0.22 -0.32% -2.01% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Flowserve 52.35 -1.29 -2.40% 11.69% 2025-06-30
Graco 85.97 -0.18 -0.21% 10.47% 2025-06-30
Generac 143.41 0.80 0.56% 7.66% 2025-06-30
Gorman Rupp 36.72 -0.36 -0.97% 2.37% 2025-06-30
IDEX 175.62 -0.69 -0.39% -12.63% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
ITT 156.83 -1.12 -0.71% 24.37% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Kadant 317.45 3.92 1.25% 9.34% 2025-06-30
Lincoln Electric 207.32 -1.95 -0.93% 12.37% 2025-06-30
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
Lindsay 144.25 1.55 1.09% 27.47% 2025-06-30
Luxfer 12.18 0.01 0.08% 6.56% 2025-06-30
Middleby 143.97 -0.97 -0.67% 20.58% 2025-06-30
Mueller Industries 79.47 -0.13 -0.16% 41.68% 2025-06-30
Mueller Water Products 24.04 -0.07 -0.29% 36.90% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Rbc Bearings 384.80 3.44 0.90% 43.59% 2025-06-30
Skellerup 4.71 0.01 0.21% 27.64% 2025-06-30
Helios Technologies 33.37 -0.18 -0.54% -28.65% 2025-06-30
Standex Intl 156.33 -2.59 -1.63% -0.25% 2025-06-30
Thermon 28.07 -0.14 -0.50% -5.62% 2025-06-30
Trimas 28.61 0.23 0.81% 13.85% 2025-06-30
Valmont Industries 326.43 -7.43 -2.23% 21.78% 2025-06-30
Wajax 22.81 0.17 0.75% -9.30% 2025-06-30
Watsco 441.70 5.20 1.19% -4.38% 2025-06-30
Watts Water Technologies 246.51 0.56 0.23% 37.38% 2025-06-30

価格 日 年 日付
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30