Sun Hydraulics

SNHY

44.71

毎日の変更:

-0.80 -1.76%

年次変化:

-11.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
PH	Parker-Hannifin	179.13		-0.05	-0.03%	-5.18%	24.7B	2019-09-17
ATU	Actuant	25.42		-0.77	-2.94%	-15.62%	1.55B	2019-09-17
CR	Crane	81.96		-0.67	-0.81%	-13.79%	5.84B	2019-09-17
MWA	Mueller Water Products	10.99		-0.01	-0.09%	-6.63%	1.82B	2019-09-17
WTS	Watts Water Technologies	97.89		-0.35	-0.36%	19.67%	2.85B	2019-09-17
CIR	CIRCOR International	38.35		1.01	2.70%	-18.49%	947M	2019-09-17
IEX	IDEX	171.42		-0.11	-0.06%	9.92%	11.7B	2019-09-17
GGG	Graco	46.33		0.32	0.70%	-2.38%	7.78B	2019-09-17
FLS	Flowserve	49.21		-0.29	-0.59%	-11.17%	7.11B	2019-09-17
SNHY	Sun Hydraulics	44.71		-0.80	-1.76%	-11.64%	1.75B	2019-06-14

		価格			日	年	日付
CCMP	NASDAQ	8186		32.47	0.40%	2.97%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17

	実際	Chg	%Chg
EURUSD	1.10497	0.0021	-0.19%
GBPUSD	1.24642	0.0036	-0.29%
AUDUSD	0.68341	0.0030	-0.44%
NZDUSD	0.63343	0.0022	-0.34%
USDJPY	108.22	0.0950	0.09%
USDCNY	7.08530	0.0011	0.02%
USDCHF	0.99529	0.0023	0.23%
USDCAD	1.32607	0.0020	0.15%
USDMXN	19.3683	0.0061	0.03%
USDINR	71.2400	0.2330	-0.33%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.4471	0.0425	0.07%
DXY	98.419	0.1579	0.16%
BTCUSD	10,182.63	13	-0.13%
[+]

	実際	Chg	%Chg
Dow Jones	27,084	26	-0.10%
S&P 500	3,001	4	-0.15%
NASDAQ 100	7,876	13	-0.16%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,330	11	0.15%
DAX	12,383	11	0.09%
CAC 40	5,623	8	0.14%
FTSE MIB	21,949	147	0.67%
IBEX 35	9,027	25	0.27%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,580	98	0.27%
MOEX	2,821	0	0.01%
TSX	16,833	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.035	-0.03%
UK	0.65	0.050	-0.05%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
Norway	1.37	0.006	-0.01%
South Korea	1.47	0.032	-0.03%
Indonesia	7.23	0.039	-0.04%
Poland	2.08	0.063	0.06%
Sweden	-0.17	0.004	-0.04%
Canada	1.45	0.014	-0.01%
Switzerland	-0.73	0.021	-0.04%
Netherlands	-0.34	0.015	0.01%
Mexico	7.20	0.050	-0.04%
France	-0.18	0.015	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	58.8637	0.53	-0.89%
Brent	64.0430	0.49	-0.76%
Natural gas	2.6778	0.01	0.37%
Gasoline	1.6563	0.02	-1.30%
Heating oil	1.9704	0.02	-0.80%
Gold	1,499.56	0.40	0.03%
Silver	17.9039	0.13	-0.74%
Copper	2.5936	0.01	-0.52%
Soybeans	894.3296	1.75	0.20%
Live Cattle	99.3500	1.35	1.38%
Wheat	486.5000	2.25	0.46%
Cotton	59.76	0.36	-0.60%
Rice	12.2650	0.01	-0.08%
Coffee	96.90	0.05	0.05%
[+]