価格 Chg 日付
Ameris Bancorp 86.53 -2.64 -2.96% 31.74% 2026-07-24
Associated Banc 30.68 0.42 1.39% 21.41% 2026-07-24
BankUnited 46.50 -0.48 -1.02% 19.81% 2026-07-24
Commerce Bancshares 58.96 0.31 0.53% -4.55% 2026-07-24
Capital City Bank 51.12 0.17 0.33% 24.87% 2026-07-24
Citizens Financial 71.71 -0.09 -0.13% 45.52% 2026-07-24
Cullen/Frost Bankers 162.81 1.35 0.84% 20.29% 2026-07-24
Capital One Financial 200.34 0.38 0.19% -5.20% 2026-07-24
First Bancorp 63.62 0.35 0.55% 29.18% 2026-07-24
First Citizens Bancshares 2,204.84 -7.93 -0.36% 4.31% 2026-07-24

価格 日付
US400 3806 36.79 0.98% 18.26% 2026-07-24