Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Synovus Financial - 株価
チャート
Quotes
SNV
44.84
毎日の変更:
-1.09
-2.37%
毎年:
165.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABCB
Ameris Bancorp
48.69
-0.69
-1.40%
123.66%
2021-04-22
ASB
Associated Banc
20.83
-0.44
-2.07%
71.37%
2021-04-22
BBT
Truist Financial
55.86
-0.91
-1.60%
62.90%
2021-04-22
BKU
BankUnited
42.95
-0.26
-0.59%
137.79%
2021-04-22
BOKF
BOK Financial
85.91
-1.40
-1.60%
89.02%
2021-04-22
BXS
BancorpSouth
28.93
-0.71
-2.40%
46.11%
2021-04-22
CBSH
Commerce Bancshares
74.88
-1.27
-1.67%
34.82%
2021-04-22
CCBG
Capital City Bank
25.32
0.06
0.24%
40.35%
2021-04-22
CFG
Citizens Financial
43.18
-0.86
-1.95%
112.45%
2021-04-22
CFR
Cullen/Frost Bankers
111.94
-1.18
-1.04%
85.67%
2021-04-22
CHFC
Chemical Financial
43.19
-2.98
-6.45%
88.93%
2021-04-22
CMA
Comerica
67.88
-1.27
-1.84%
114.81%
2021-04-22
COF
Capital One Financial
133.00
0.09
0.07%
152.80%
2021-04-22
EWBC
East West Bancorp
73.42
-0.63
-0.85%
148.63%
2021-04-22
FBNC
First Bancorp
41.04
-0.87
-2.08%
80.87%
2021-04-22
FCBC
First Community Bancshares
28.66
-0.35
-1.21%
33.30%
2021-04-22
FCNCA
First Citizens Bancshares
843.33
-7.87
-0.92%
158.29%
2021-04-22
FFIN
First Financial Bankshares
46.43
-0.26
-0.56%
82.94%
2021-04-22
FHN
First Horizon National
17.28
-0.41
-2.32%
116.81%
2021-04-22
FITB
Fifth Third Bancorp
36.86
-0.50
-1.34%
118.62%
2021-04-22
FNB
FNB
12.46
-0.19
-1.50%
73.78%
2021-04-22
FRC
First Republic Bank
172.66
-2.10
-1.20%
74.26%
2021-04-22
HBAN
Huntington Bancshares
14.46
-1.04
-6.71%
82.58%
2021-04-22
JPM
JPMorgan Chase
147.37
-3.17
-2.11%
64.86%
2021-04-22
KEY
KEY
20.01
-0.43
-2.10%
88.24%
2021-04-22
MTB
M&T Bank
149.09
-3.90
-2.55%
43.96%
2021-04-22
NYCB
New York Community Bancorp
11.71
-0.28
-2.34%
21.54%
2021-04-22
OZK
Bank Ozk
39.28
-0.43
-1.08%
121.92%
2021-04-22
PB
Prosperity Bancshares
74.39
-0.77
-1.02%
50.77%
2021-04-22
PBCT
People's United Financial
17.35
-0.46
-2.56%
55.07%
2021-04-22
PNC
PNC
173.84
-1.29
-0.74%
74.84%
2021-04-22
PNFP
Pinnacle Financial Partners
84.66
-1.96
-2.26%
142.72%
2021-04-22
RF
Regions Financial
20.29
-0.26
-1.27%
115.39%
2021-04-22
RNST
Renasant
40.39
-0.33
-0.81%
75.61%
2021-04-22
SBNY
Signature Bank
240.89
1.62
0.68%
166.12%
2021-04-22
SIVB
SVB Financial
518.99
-9.01
-1.71%
203.50%
2021-04-22
SNV
Synovus Financial
44.84
-1.09
-2.37%
165.40%
2021-04-22
TCBI
Texas Capital Bancshares
63.37
-2.69
-4.07%
173.01%
2021-04-22
TRMK
Trustmark
32.16
-0.65
-1.98%
34.67%
2021-04-22
UBSI
United Bankshares
38.09
-0.64
-1.65%
51.87%
2021-04-22
UCBI
United Community Banks
31.95
-0.38
-1.18%
79.70%
2021-04-22
UMPQ
Umpqua
17.52
-0.36
-2.01%
67.82%
2021-04-22
USB
US Bancorp
56.16
-0.83
-1.46%
68.29%
2021-04-22
WBS
Webster Financial
50.58
-0.42
-0.82%
113.69%
2021-04-22
WFC
Wells Fargo
42.70
-0.54
-1.25%
60.95%
2021-04-22
ZION
Zions Bancorporation
52.56
-1.10
-2.04%
80.04%
2021-04-22
価格
日
年
日付
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
SNV:US
資産
流動資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20164
0.0001
0.01%
GBPUSD
1.38425
0.0005
0.03%
AUDUSD
0.77121
0.0009
0.11%
NZDUSD
0.71606
0.0006
0.09%
USDJPY
107.91
0.0580
-0.05%
USDCNY
6.49410
0.0019
-0.03%
USDCHF
0.91709
0.0000
0.00%
USDCAD
1.24951
0.0009
-0.07%
USDMXN
19.9203
0.0227
-0.11%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.257
0.0758
-0.08%
BTCUSD
52,000.74
317
0.61%
[+]
実際
Chg
%Chg
Dow Jones
33,864
48
0.14%
S&P 500
4,141
6
0.16%
NASDAQ 100
13,780
17
0.13%
NIKKEI 225
28,907
281
-0.96%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,055
0
-0.01%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
実際
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
実際
Chg
%Chg
Crude Oil
61.7900
0.36
0.59%
Brent
65.7000
0.30
0.46%
Natural gas
2.7480
0.00
-0.04%
Gasoline
1.9848
0.01
0.51%
Heating oil
1.8680
0.01
0.39%
Gold
1,783.84
0.10
-0.01%
Silver
26.118
0.05
-0.20%
Copper
4.2685
0.02
-0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,527.7500
5.25
-0.34%
Wheat
706.5000
3.75
-0.53%
Cotton
84.64
0.19
-0.22%
Lean Hogs
107.4500
0.15
-0.14%
Live Cattle
118.3250
1.45
-1.21%
[+]
実際
Chg
%Chg
US
1.5486
0.007
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
China
3.1840
0.000
-0.02%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.003
0.13%
South Korea
1.9890
0.016
0.00%
[+]