Splunk - 株価


価格 Chg 日 年 日付
Adobe Systems 412.51 9.58 2.38% -7.97% 2025-06-03
Check Point Software Technologies 229.89 1.01 0.44% 56.41% 2025-06-02
Salesforce 264.59 3.46 1.33% 12.65% 2025-06-03
Fortinet 102.88 0.41 0.40% 75.37% 2025-06-03
IBM 265.35 1.47 0.56% 59.92% 2025-06-03
Intel 20.32 0.60 3.04% -32.33% 2025-06-03
MongoDB 193.75 0.75 0.39% -16.54% 2025-06-03
Microsoft 463.24 1.81 0.39% 11.30% 2025-06-03
Microstrategy 387.43 15.16 4.07% 136.42% 2025-06-03
ServiceNow 1,011.90 0.89 0.09% 50.30% 2025-06-03
Oracle 169.28 2.80 1.68% 40.89% 2025-06-03
Palo Alto Networks 194.85 2.42 1.26% 32.94% 2025-06-02
Qualys 142.60 1.89 1.34% 6.76% 2025-06-03
SAP 306.86 2.52 0.83% 66.33% 2025-06-03
Gen Digital 28.85 0.49 1.73% 16.21% 2025-06-03
Teradata 22.21 0.32 1.46% -30.38% 2025-06-03
Varonis Systems 49.78 0.49 0.99% 19.95% 2025-06-03
Zoom 81.27 0.02 0.02% 34.23% 2025-06-02

価格 日 年 日付
USND 19399 156.34 0.81% 15.08% 2025-06-03