Splunk - 株価



価格 Chg 日 年 日付
Adobe Systems 383.93 -2.18 -0.56% -23.53% 2025-03-31
Check Point Software Technologies 228.08 -0.32 -0.14% 38.83% 2025-03-31
Salesforce 268.12 -2.02 -0.75% -11.29% 2025-03-31
Fortinet 96.26 -0.34 -0.35% 41.93% 2025-03-31
IBM 248.81 4.84 1.98% 31.07% 2025-03-31
Intel 22.73 0 0% -48.94% 2025-03-31
MongoDB 175.40 -2.63 -1.48% -50.74% 2025-03-31
Microsoft 375.90 -3.18 -0.84% -11.46% 2025-03-31
Microstrategy 288.38 -1.03 -0.36% 76.19% 2025-03-31
ServiceNow 797.50 0.79 0.10% 3.79% 2025-03-31
Oracle 140.18 -0.53 -0.38% 11.72% 2025-03-31
Palo Alto Networks 170.72 -2.00 -1.16% 22.31% 2025-03-31
Qualys 125.93 -1.25 -0.98% -24.72% 2025-03-31
SAP 268.36 0.40 0.15% 36.90% 2025-03-31
Gen Digital 26.54 0.11 0.42% 18.96% 2025-03-31
Teradata 22.48 -0.50 -2.18% -41.47% 2025-03-31
Varonis Systems 40.45 -1.19 -2.86% -13.59% 2025-03-31
Zoom 73.82 -1.00 -1.34% 14.04% 2025-03-31

価格 日 年 日付
USND 17299 -23.70 -0.14% 5.50% 2025-03-31