SPLK

125.90

毎日の変更:

2.04%

毎年:

-32.38%

価格
Adobe Systems 549.07 5.74 1.06% 30.59%
Check Point Software Technologies 118.78 -0.34 -0.29% 9.52%
Salesforce.com 244.28 1.89 0.78% 30.17%
Citrix Systems 118.17 0.56 0.48% -19.46%
FireEye 21.43 -0.06 -0.28% 71.99%
Fortinet 234.29 4.24 1.84% 72.73%
IBM 145.68 -2.15 -1.45% 17.33%
Intel 57.23 0.01 0.02% -4.74%
Micro Focus Intl 506.60 -7.20 -1.40% 10.85%
MongoDB Inc 373.66 14.76 4.11% 78.90%
Microsoft 260.69 3.31 1.29% 32.79%
Microstrategy 627.50 7.68 1.24% 425.28%
ServiceNow 526.36 16.28 3.19% 31.38%
Oracle 77.24 0.16 0.21% 43.86%
Palo Alto Networks 363.50 2.66 0.74% 58.57%
Proofpoint 173.69 0.10 0.06% 62.43%
Qualys 107.59 2.58 2.46% 6.36%
SAP 141.51 -1.01 -0.71% 4.68%
Splunk 125.90 2.52 2.04% -32.38%
NortonLifeLock Inc. 27.66 -0.10 -0.36% 37.89%
Teradata 46.54 -0.35 -0.75% 126.58%
VMware 156.81 -0.42 -0.27% 9.47%
Varonis Systems 57.50 2.13 3.84% -34.30%
Slack Technologies 44.31 -0.32 -0.72% 36.76%
Zendesk 141.65 2.68 1.93% 71.24%
Zoom Video Communications 361.83 2.83 0.79% 49.17%

価格
NASDAQ 14178 138.61 0.99% 42.60%