Splunk - 株価

SPLK

148.80

毎日の変更:

-1.54%

毎年:

-20.81%

価格 日 年
Adobe Systems 603.65 -19.06 -3.06% 23.57%
Check Point Software Technologies 116.66 -0.81 -0.69% -4.06%
Salesforce.com 279.68 -5.95 -2.08% 13.38%
Citrix Systems 108.97 -1.22 -1.11% -21.22%
FireEye 18.05 -0.14 -0.77% 40.41%
Fortinet 300.57 -11.33 -3.63% 156.22%
IBM 138.56 1.07 0.78% 13.83%
Intel 54.66 0.44 0.81% 6.28%
Micro Focus Intl 417.20 19.20 4.82% 60.89%
MongoDB Inc 480.00 -25.05 -4.93% 107.34%
Microsoft 294.17 -5.18 -1.73% 40.46%
Microstrategy 594.75 -4.64 -0.77% 292.68%
ServiceNow 649.56 -16.75 -2.51% 34.15%
Oracle 91.04 1.10 1.22% 52.80%
Palo Alto Networks 482.19 -4.24 -0.86% 91.76%
Proofpoint 175.90 0 0% 60.39%
Qualys 116.32 -2.91 -2.44% 15.73%
SAP 139.67 -0.16 -0.11% -11.07%
Splunk 148.80 -2.32 -1.54% -20.81%
NortonLifeLock Inc. 25.81 -0.01 -0.04% 22.53%
Teradata 55.65 0.25 0.45% 139.87%
VMware 144.50 13.85 10.24% 1.33%
Varonis Systems 66.09 -1.52 -2.25% -42.60%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 121.33 -1.21 -0.99% 19.06%
Zoom Video Communications 272.36 -3.83 -1.39% -45.14%

価格 日 年
NASDAQ 14970 -77.73 -0.52% 34.65%