Splunk - 株価



価格 Chg 日 年 日付
Adobe Systems 343.53 -6.81 -1.94% -26.35% 2025-04-21
Check Point Software Technologies 207.37 -7.44 -3.46% 30.89% 2025-04-21
Salesforce 236.14 -10.81 -4.38% -13.65% 2025-04-21
Fortinet 92.72 -3.41 -3.55% 45.89% 2025-04-21
IBM 236.69 -1.75 -0.73% 30.46% 2025-04-21
Intel 18.86 -0.08 -0.42% -45.05% 2025-04-21
MongoDB 151.67 -7.59 -4.77% -55.40% 2025-04-21
Microsoft 359.61 -8.55 -2.32% -10.21% 2025-04-21
Microstrategy 317.76 0.56 0.18% 140.00% 2025-04-21
ServiceNow 757.30 -15.90 -2.06% 4.98% 2025-04-21
Oracle 122.90 -6.65 -5.13% 7.45% 2025-04-21
Palo Alto Networks 160.11 -7.44 -4.44% 13.78% 2025-04-21
Qualys 117.25 -3.37 -2.79% -30.39% 2025-04-21
SAP 250.73 -6.32 -2.46% 40.43% 2025-04-21
Gen Digital 23.56 -0.89 -3.64% 15.01% 2025-04-21
Teradata 19.95 -0.40 -1.97% -45.64% 2025-04-21
Varonis Systems 39.45 -0.94 -2.33% -10.40% 2025-04-21
Zoom 70.51 -0.92 -1.29% 17.52% 2025-04-21

価格 日 年 日付
USND 15871 -415.55 -2.55% 2.72% 2025-04-21