Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Splunk - 株価
チャート
Quotes
SPLK
131.03
毎日の変更:
-5.74
-4.20%
毎年:
2.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADBE
Adobe Systems
421.20
-19.63
-4.45%
37.74%
2021-03-08
CHKP
Check Point Software Technologies
112.40
-1.85
-1.62%
22.47%
2021-03-08
CRM
Salesforce.com
207.72
-3.04
-1.44%
37.37%
2021-03-08
CTXS
Citrix Systems
131.36
-4.11
-3.03%
13.29%
2021-03-08
FEYE
FireEye
19.07
0.09
0.47%
52.44%
2021-03-08
FTNT
Fortinet
166.21
-1.36
-0.81%
90.74%
2021-03-08
IBM
IBM
124.81
1.98
1.61%
5.94%
2021-03-08
INTC
Intel
59.85
-0.89
-1.47%
17.70%
2021-03-08
MCRO
Micro Focus Intl
487.50
-1.90
-0.39%
-18.38%
2021-03-08
MDB
MongoDB Inc
287.05
-21.12
-6.85%
124.07%
2021-03-08
MSFT
Microsoft
227.39
-4.21
-1.82%
50.97%
2021-03-08
MSTR
Microstrategy
624.19
3.95
0.64%
382.26%
2021-03-08
NOW
ServiceNow
464.05
-22.91
-4.70%
58.79%
2021-03-08
ORCL
Oracle
72.16
2.19
3.13%
56.84%
2021-03-08
PANW
Palo Alto Networks
331.48
-3.25
-0.97%
109.19%
2021-03-08
PFPT
Proofpoint
123.55
4.48
3.76%
19.66%
2021-03-08
QLYS
Qualys
97.75
0.86
0.89%
30.32%
2021-03-08
SAP
SAP
123.07
-0.01
-0.01%
10.29%
2021-03-08
SPLK
Splunk
131.03
-5.74
-4.20%
2.18%
2021-03-08
SYMC
NortonLifeLock Inc.
20.97
0.78
3.86%
0%
2021-03-08
TDC
Teradata
41.18
-0.13
-0.31%
101.07%
2021-03-08
VMW
VMware
143.63
-0.26
-0.18%
31.04%
2021-03-08
VRNS
Varonis Systems
155.83
-4.99
-3.10%
124.09%
2021-03-08
WORK
Slack Technologies
40.03
-0.42
-1.04%
60.83%
2021-03-08
ZEN
Zendesk
126.46
-6.62
-4.97%
85.92%
2021-03-08
ZM
Zoom Video Communications
310.93
-26.50
-7.85%
173.35%
2021-03-08
価格
日
年
日付
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
SPLK:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18566
0.0006
0.05%
GBPUSD
1.38427
0.0018
0.13%
AUDUSD
0.76602
0.0004
0.05%
NZDUSD
0.71224
0.0010
-0.14%
USDJPY
109.19
0.2540
0.23%
USDCNY
6.53854
0.0128
-0.20%
USDCHF
0.93605
0.0003
-0.03%
USDCAD
1.26527
0.0003
-0.02%
USDMXN
21.4733
0.0178
-0.08%
USDINR
73.2200
0.1300
-0.18%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3800
0.0639
-0.09%
DXY
92.355
0.0418
0.05%
BTCUSD
53,983.60
1,556
2.97%
[+]
実際
Chg
%Chg
Dow Jones
32,009
207
0.65%
S&P 500
3,853.45
32
0.84%
NASDAQ 100
12,470
171
1.39%
NIKKEI 225
28,984
241
0.84%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,772
32
0.48%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,793
351
0.70%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.5100
0.46
0.71%
Brent
68.8100
0.57
0.84%
Natural gas
2.6490
0.01
-0.53%
Gasoline
2.0623
0.01
0.66%
Heating oil
1.9229
0.01
0.75%
Gold
1,687.76
6.52
0.39%
Silver
25.326
0.24
0.94%
Copper
4.1085
0.02
0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
3.00
0.21%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.022
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]