Splunk - 株価



価格 Chg 日 年 日付
Adobe Systems 397.37 1.76 0.44% -16.54% 2025-05-13
Check Point Software Technologies 217.95 0.93 0.43% 45.24% 2025-05-13
Salesforce 289.14 0.55 0.19% 4.41% 2025-05-13
Fortinet 105.06 3.02 2.96% 74.42% 2025-05-13
IBM 258.79 5.03 1.98% 54.59% 2025-05-13
Intel 22.55 0.40 1.81% -27.45% 2025-05-13
MongoDB 195.90 4.29 2.24% -45.47% 2025-05-13
Microsoft 449.37 0.58 0.13% 7.80% 2025-05-13
Microstrategy 421.67 16.77 4.14% 224.95% 2025-05-13
ServiceNow 1,038.36 22.51 2.22% 43.82% 2025-05-13
Oracle 162.62 5.48 3.49% 34.51% 2025-05-13
Palo Alto Networks 191.94 -1.39 -0.72% 27.28% 2025-05-13
Qualys 136.56 0.07 0.05% -8.80% 2025-05-13
SAP 289.67 -3.58 -1.22% 52.37% 2025-05-13
Gen Digital 29.10 0.04 0.14% 18.70% 2025-05-13
Teradata 23.65 0.06 0.25% -30.30% 2025-05-13
Varonis Systems 45.88 0.04 0.09% 4.77% 2025-05-13
Zoom 83.23 0.60 0.73% 32.03% 2025-05-13

価格 日 年 日付
USND 19010 301.74 1.61% 15.13% 2025-05-13