STX

86.76

毎日の変更:

-3.59%

毎年:

78.45%

価格
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 125.91 -0.94 -0.74% 61.73%
Analog Devices 150.84 0.05 0.03% 41.50%
Applied Materials 123.55 -1.14 -0.91% 136.10%
Advanced Micro Devices 76.83 0.84 1.11% 42.91%
Arista Networks 326.74 0.54 0.17% 47.01%
Amphenol 66.31 -0.75 -1.12% -21.31%
ASML Holding 514.70 -11.00 -2.09% 84.22%
Avago Technologies 440.07 3.97 0.91% 63.93%
Cisco Systems 52.83 -0.33 -0.62% 22.24%
Entegris 109.19 0.99 0.92% 97.20%
Flextronics International 18.24 -0.12 -0.63% 87.80%
Corning 45.14 -0.10 -0.22% 121.17%
Turtle Beach 26.78 -0.07 -0.26% 161.27%
Hewlett Packard 16.17 -0.24 -1.46% 70.21%
HP 33.59 -1.66 -4.71% 125.89%
IBM 144.22 -1.95 -1.33% 19.92%
Intel 55.04 -0.93 -1.66% -5.74%
Jabil Circuit 53.56 0.48 0.90% 92.66%
Juniper Networks 26.84 -0.16 -0.59% 14.75%
Keysight Technologies 138.93 -0.97 -0.69% 40.01%
KLA-Tencor 300.28 0.38 0.13% 81.36%
Lam Research 592.43 5.98 1.02% 131.44%
Microchip Technology 145.51 2.20 1.54% 69.22%
MKS Instruments 174.40 -0.07 -0.04% 79.79%
Marvell Technology 44.22 -0.10 -0.23% 69.75%
Motorola Solutions Msi 201.71 1.30 0.65% 53.71%
Micron Technology 80.68 -0.17 -0.21% 76.58%
NetApp 76.74 -2.12 -2.69% 78.34%
Nvidia 572.25 1.62 0.28% 83.35%
NXP Semiconductors 192.54 3.51 1.86% 95.81%
Universal Display 200.09 -4.44 -2.17% 34.97%
Qualcomm 128.37 -0.57 -0.44% 63.70%
Qorvo 172.01 0.54 0.31% 70.87%
Sanmina 41.20 -0.15 -0.36% 55.03%
Silicon Motion Technology 65.20 -2.29 -3.39% 49.06%
Semtech 61.56 0.09 0.15% 41.06%
Sensata Technologies 55.50 -0.78 -1.35% 60.47%
Seagate Technology 86.76 -3.23 -3.59% 78.45%
Skyworks Solutions 166.89 0.94 0.57% 54.31%
TE Connectivity 133.79 -2.71 -1.99% 87.35%
Texas Instruments 183.20 1.15 0.63% 64.03%
Western Digital 68.15 -0.47 -0.68% 66.30%
Xilinx 121.23 1.64 1.37% 44.36%
Xerox 23.98 -0.16 -0.66% 41.89%

価格
NASDAQ 13389 -12.43 -0.09% 48.73%
US500 4146 -36.33 -0.87% 44.47%
USNDX 13332 -7.81 -0.06% 46.31%