株価
83.43
毎日の変更
1.16%
毎年
-7.65%

価格
SK Hynix 93,300.00 0 0% -19.91%
Samsung 60,200.00 300.00 0.50% -21.10%
Apple 172.10 3.61 2.14% 15.43%
Analog Devices 179.26 4.71 2.70% 5.40%
Applied Materials 110.38 4.85 4.60% -15.03%
Advanced Micro Devices 100.83 2.71 2.76% -8.79%
Arista Networks 126.86 0.83 0.66% 39.38%
Amphenol 79.48 1.59 2.04% 7.42%
ASML Holding 553.20 4.40 0.80% -16.89%
Broadcom Inc 558.23 12.80 2.35% 14.82%
Cisco Systems 46.61 0.71 1.55% -17.46%
Entegris 104.53 2.81 2.76% -10.00%
Flextronics International 18.85 0.21 1.13% 3.51%
Corning 37.54 0.40 1.08% -6.87%
Turtle Beach 10.54 0.71 7.22% -61.05%
Hewlett Packard 14.80 0.13 0.89% -1.20%
HP 34.65 0.43 1.26% 19.44%
IBM 134.01 1.47 1.11% -6.40%
Intel 36.11 0.52 1.46% -32.49%
Jabil Circuit 62.38 0.65 1.05% 2.89%
Juniper Networks 28.91 0.17 0.59% 0.07%
Keysight Technologies 169.60 2.88 1.73% 2.11%
KLA-Tencor 381.20 8.45 2.27% 16.26%
Lam Research 518.59 21.13 4.25% -10.65%
Microchip Technology 73.71 2.34 3.28% -51.37%
MKS Instruments 120.81 4.30 3.69% -17.34%
Marvell Technology 55.36 1.65 3.07% -8.33%
Motorola Solutions Msi 255.97 3.69 1.46% 9.84%
Micron Technology 65.04 2.72 4.36% -8.29%
NetApp 74.93 1.23 1.67% -8.93%
Nvidia 187.09 7.67 4.27% -7.33%
NXP Semiconductors 187.47 7.09 3.93% -12.91%
Universal Display 126.15 4.33 3.55% -35.70%
Qualcomm 151.29 3.46 2.34% 1.78%
Qorvo 111.07 2.35 2.16% -41.03%
Sanmina 49.98 0.64 1.30% 29.89%
Silicon Motion Technology 82.61 1.97 2.44% 10.03%
Semtech 54.41 1.98 3.78% -17.61%
Sensata Technologies 45.67 0.64 1.42% -24.65%
Seagate Technology 83.43 0.96 1.16% -7.65%
Skyworks Solutions 113.41 3.16 2.87% -38.16%
TE Connectivity 137.31 3.05 2.27% -10.00%
Texas Instruments 185.38 3.32 1.82% -1.76%
Western Digital 50.67 1.61 3.28% -19.76%
Xerox 19.14 0.70 3.80% -19.92%

価格
US500 4280 72.88 1.73% -4.20%
USND 13047 267.27 2.09% -11.98%