Seagate Technology - 株価


価格 Chg 日 年 日付
Apple 200.32 4.78 2.44% 5.45% 2025-05-27
Analog Devices 217.59 6.97 3.31% -6.33% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.64% 2025-05-27
Advanced Micro Devices 114.74 4.31 3.90% -30.98% 2025-05-27
Arista Networks 92.53 1.33 1.45% 20.56% 2025-05-27
Amphenol 88.37 2.70 3.15% 31.98% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Broadcom 234.98 5.89 2.57% 67.00% 2025-05-27
Cisco Systems 63.87 0.65 1.03% 37.59% 2025-05-27
Entegris 75.08 2.74 3.79% -42.87% 2025-05-27
Corning 49.50 1.10 2.27% 38.21% 2025-05-27
Hewlett Packard 17.90 0.46 2.64% -2.69% 2025-05-27
HP 28.21 0.19 0.68% -13.75% 2025-05-27
IBM 263.42 4.37 1.69% 54.11% 2025-05-27
Intel 20.61 0.54 2.69% -32.89% 2025-05-27
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 36.10 0.11 0.29% 4.08% 2025-05-27
Keysight Technologies 162.38 2.19 1.37% 12.49% 2025-05-27
KLA-Tencor 787.80 30.63 4.05% 0.47% 2025-05-27
Lam Research 83.94 2.84 3.50% -13.54% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
MKS Instruments 87.80 3.98 4.75% -32.86% 2025-05-27
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Motorola Solutions Msi 420.34 1.04 0.25% 16.78% 2025-05-27
Micron Technology 96.38 2.89 3.09% -25.48% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 135.18 3.71 2.82% 27.27% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Universal Display 147.36 4.35 3.04% -18.71% 2025-05-27
Qualcomm 148.42 2.88 1.98% -29.42% 2025-05-27
Qorvo 77.48 2.88 3.86% -20.91% 2025-05-27
Sanmina 86.81 2.61 3.10% 28.40% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Semtech 38.42 1.14 3.06% -5.23% 2025-05-27
Sensata Technologies 26.22 1.03 4.07% -37.19% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
TE Connectivity 161.54 3.86 2.44% 7.03% 2025-05-27
Texas Instruments 183.03 6.63 3.76% -8.06% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

価格 日 年 日付
US500 5918 115.03 1.98% 11.53% 2025-05-27
USND 19174 436.39 2.33% 12.65% 2025-05-27