STX

61.19

毎日の変更:

1.98%

毎年:

0.86%

価格 日 年
SK Hynix 128,500.00 0 0% 30.19%
Samsung 86,900.00 100.00 0.12% 42.93%
Apple 142.92 3.85 2.77% 85.04%
Analog Devices 153.72 -1.86 -1.20% 36.99%
Applied Materials 108.12 1.79 1.68% 83.10%
Advanced Micro Devices 94.13 1.34 1.44% 91.09%
Arista Networks 307.69 -3.52 -1.13% 30.93%
Amphenol 132.82 0.58 0.44% 29.42%
ASML Holding 461.35 -1.55 -0.33% 78.06%
Avago Technologies 464.79 -0.23 -0.05% 50.40%
Cisco Systems 45.03 0.26 0.58% -5.14%
Entegris 108.60 -3.73 -3.32% 102.31%
Flextronics International 19.26 -0.30 -1.51% 50.08%
Corning 38.46 0.86 2.29% 34.66%
Turtle Beach 25.65 0.42 1.66% 222.24%
Hewlett Packard 12.30 0.16 1.32% -15.29%
HP 25.02 -0.25 -0.99% 15.94%
IBM 118.58 -0.03 -0.03% -14.46%
Intel 55.44 -1.22 -2.15% -15.60%
Jabil Circuit 44.11 -1.11 -2.45% 6.55%
Juniper Networks 25.41 0.37 1.48% 3.84%
Keysight Technologies 146.05 0.89 0.61% 45.70%
KLA-Tencor 308.90 3.89 1.28% 81.38%
Lam Research 567.76 3.91 0.69% 93.25%
Microchip Technology 149.18 -0.95 -0.63% 44.86%
MKS Instruments 183.84 -1.16 -0.63% 69.24%
Marvell Technology 54.43 1.81 3.44% 110.40%
Motorola Solutions Msi 173.72 0.01 0.01% -2.40%
Micron Technology 81.28 -1.00 -1.22% 46.69%
NetApp 65.65 0.89 1.37% 12.88%
Nvidia 546.13 -2.37 -0.43% 127.36%
NXP Semiconductors 174.42 2.12 1.23% 33.71%
Universal Display 247.69 -0.17 -0.07% 30.22%
Qualcomm 164.40 1.98 1.22% 88.86%
Qorvo 180.92 0.26 0.14% 64.50%
Sanmina 34.74 0.34 0.99% 6.37%
Silicon Motion Technology 50.22 -0.91 -1.78% 4.45%
Semtech 82.15 -0.67 -0.81% 63.13%
Sensata Technologies 57.10 -0.62 -1.07% 17.26%
Seagate Technology 61.19 1.19 1.98% 0.86%
Skyworks Solutions 165.68 4.41 2.73% 41.75%
TE Connectivity 127.70 -0.69 -0.54% 31.87%
Texas Instruments 172.92 0.11 0.06% 36.90%
Western Digital 51.28 0.57 1.12% -23.07%
Xilinx 145.14 2.20 1.54% 49.63%
Xerox 20.75 -0.32 -1.52% -40.80%

価格 日 年
NASDAQ 13635 92.93 0.69% 49.20%
NASDAQ 100 13477 116.89 0.87% 50.55%
S&P 500 3853 13.89 0.36% 18.74%