Seagate Technology - 株価


価格 Chg 日 年 日付
Apple 212.71 0.37 0.17% -5.05% 2025-07-22
Analog Devices 236.59 -3.95 -1.64% 2.77% 2025-07-22
Applied Materials 187.60 -4.99 -2.59% -16.16% 2025-07-22
Advanced Micro Devices 151.83 -5.19 -3.31% -2.67% 2025-07-22
Arista Networks 111.04 -0.57 -0.51% 29.89% 2025-07-22
Amphenol 102.88 -0.83 -0.80% 55.30% 2025-07-22
ASML Holding 607.40 -16.70 -2.68% -29.45% 2025-07-22
Broadcom 279.90 -8.41 -2.92% 73.78% 2025-07-22
Cisco Systems 68.33 -0.01 -0.01% 47.42% 2025-07-22
Entegris 91.64 0.89 0.98% -31.37% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Hewlett Packard 20.66 -0.45 -2.13% 0.05% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Intel 23.33 0.08 0.34% -30.15% 2025-07-22
Jabil Circuit 223.20 -0.78 -0.35% 97.00% 2025-07-21
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 98.89 -2.87 -2.82% 1.13% 2025-07-22
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
MKS Instruments 104.43 -0.28 -0.27% -21.15% 2025-07-21
Marvell Technology 73.06 -1.59 -2.13% 5.75% 2025-07-21
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
Micron Technology 109.34 -3.91 -3.45% -5.03% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 166.99 -4.49 -2.62% 35.23% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Universal Display 150.19 -1.03 -0.68% -33.23% 2025-07-21
Qualcomm 157.17 -1.90 -1.19% -19.43% 2025-07-22
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Sanmina 101.92 0.61 0.60% 40.10% 2025-07-21
Silicon Motion Technology 74.67 1.35 1.84% -1.79% 2025-07-21
Semtech 53.12 -0.50 -0.93% 60.73% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.70 -0.07 -0.10% -38.65% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Texas Instruments 213.11 -1.46 -0.68% 3.57% 2025-07-22
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

価格 日 年 日付
US500 6293 -12.14 -0.19% 13.28% 2025-07-22
USND 20837 -136.96 -0.65% 15.71% 2025-07-22