Seagate Technology - 株価

株価
72.82
毎日の変更
0.23 0.31%
毎月
-19.51%
毎年
-13.22%
Q2 予測
68.48


価格 Chg 日 年 日付
Apple 202.85 0.36 0.18% 17.46% 2025-04-15
Analog Devices 181.07 2.56 1.43% -4.85% 2025-04-15
Applied Materials 145.92 1.39 0.96% -29.05% 2025-04-15
Advanced Micro Devices 95.67 1.15 1.22% -40.34% 2025-04-15
Arista Networks 73.09 -0.39 -0.53% 11.13% 2025-04-15
Amphenol 66.37 0.87 1.33% 17.99% 2025-04-15
ASML Holding 605.15 15.15 2.57% -33.75% 2025-04-15
Broadcom 180.57 2.69 1.51% 37.69% 2025-04-15
Cisco Systems 57.74 0.34 0.59% 19.64% 2025-04-15
Entegris 72.86 3.14 4.50% -44.66% 2025-04-14
Corning 42.05 0.47 1.12% 34.26% 2025-04-15
Hewlett Packard 15.27 0.98 6.82% -11.61% 2025-04-15
HP 24.00 -0.05 -0.19% -14.18% 2025-04-15
IBM 240.15 1.04 0.43% 32.50% 2025-04-15
Intel 20.38 0.06 0.30% -43.84% 2025-04-15
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.44 -0.34 -0.98% -5.70% 2025-04-15
Keysight Technologies 138.08 1.78 1.31% -9.92% 2025-04-15
KLA-Tencor 676.03 6.06 0.90% -0.36% 2025-04-15
Lam Research 68.75 0.91 1.34% -27.39% 2025-04-15
Microchip Technology 39.44 0.56 1.43% -53.98% 2025-04-15
MKS Instruments 68.52 2.99 4.56% -43.14% 2025-04-14
Marvell Technology 53.27 1.03 1.96% -21.56% 2025-04-15
Motorola Solutions Msi 428.88 2.39 0.56% 25.95% 2025-04-15
Micron Technology 72.36 1.33 1.87% -40.38% 2025-04-15
NetApp 83.62 0.29 0.35% -18.35% 2025-04-15
Nvidia 111.63 0.89 0.80% 29.73% 2025-04-15
NXP Semiconductors 172.95 2.47 1.45% -24.80% 2025-04-15
Universal Display 116.14 3.42 3.03% -27.23% 2025-04-14
Qualcomm 140.36 1.27 0.91% -17.35% 2025-04-15
Qorvo 59.07 0.13 0.22% -46.37% 2025-04-15
Sanmina 75.83 -0.12 -0.16% 30.00% 2025-04-14
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
Sensata Technologies 19.87 -0.12 -0.60% -41.52% 2025-04-15
Seagate Technology 72.82 0.23 0.31% -13.22% 2025-04-15
Skyworks Solutions 58.43 0.71 1.22% -41.03% 2025-04-15
TE Connectivity 130.87 0.80 0.62% -7.95% 2025-04-15
Texas Instruments 152.13 1.25 0.83% -8.54% 2025-04-15
Western Digital 36.14 0.34 0.96% -48.70% 2025-04-15
Xerox 3.96 0.09 2.19% -75.88% 2025-04-15

価格 日 年 日付
US500 5439 33.24 0.61% 7.68% 2025-04-15
USND 16960 128.71 0.76% 6.77% 2025-04-15