Seagate Technology - 株価

STX

87.85

毎日の変更:

0.75%

毎年:

94.27%

価格 日 年
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 145.94 0.30 0.21% 37.34%
Analog Devices 166.81 0.30 0.18% 45.24%
Applied Materials 139.34 1.84 1.34% 116.60%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Arista Networks 381.00 -0.01 0% 46.86%
Amphenol 72.47 0.51 0.71% -31.48%
ASML Holding 643.20 0.50 0.08% 114.61%
Avago Technologies 484.57 0.46 0.10% 52.98%
Cisco Systems 55.35 0.29 0.53% 17.52%
Entegris 120.21 0.06 0.05% 67.17%
Flextronics International 17.85 0.35 2.00% 55.35%
Corning 41.76 -0.05 -0.12% 34.71%
Turtle Beach 30.75 -0.30 -0.97% 67.67%
Hewlett Packard 14.43 -0.12 -0.82% 55.83%
HP 28.86 0.09 0.31% 64.16%
IBM 140.94 -0.98 -0.69% 14.64%
Intel 53.66 -0.04 -0.07% 12.42%
Jabil Circuit 59.49 0.58 0.98% 76.06%
Juniper Networks 28.01 0.60 2.19% 10.36%
Keysight Technologies 164.51 2.80 1.73% 64.91%
KLA-Tencor 348.29 28.86 9.03% 74.29%
Lam Research 634.01 14.77 2.38% 68.10%
Microchip Technology 142.67 1.67 1.18% 40.24%
MKS Instruments 155.91 1.20 0.78% 22.34%
Marvell Technology 60.41 0.11 0.18% 65.64%
Motorola Solutions Msi 223.65 -0.13 -0.06% 59.98%
Micron Technology 77.38 0.30 0.39% 54.59%
NetApp 79.53 0.56 0.71% 79.53%
Nvidia 194.71 -1.91 -0.97% 83.43%
NXP Semiconductors 205.51 1.24 0.61% 74.86%
Universal Display 233.55 1.69 0.73% 33.88%
Qualcomm 149.53 -1.44 -0.95% 41.59%
Qorvo 189.35 -4.65 -2.40% 47.76%
Sanmina 38.32 0.27 0.71% 29.11%
Silicon Motion Technology 74.65 10.35 16.10% 80.44%
Semtech 61.65 0.11 0.18% 10.62%
Sensata Technologies 58.60 0.49 0.84% 54.90%
Seagate Technology 87.85 0.65 0.75% 94.27%
Skyworks Solutions 184.55 -12.12 -6.16% 26.77%
TE Connectivity 147.13 1.00 0.68% 65.18%
Texas Instruments 190.14 0.31 0.16% 49.07%
Western Digital 64.87 0.41 0.64% 50.51%
Xilinx 150.25 3.00 2.04% 39.96%
Xerox 24.01 -0.27 -1.11% 44.20%

価格 日 年
NASDAQ 14678 -99.53 -0.67% 36.61%
USNDX 14956 -92.15 -0.61% 37.14%
US500 4393 -26.11 -0.59% 34.30%