Seagate Technology - 株価


価格 Chg 日 年 日付
Apple 229.11 2.12 0.93% 5.57% 2025-08-12
Analog Devices 232.65 8.64 3.86% 6.70% 2025-08-12
Applied Materials 187.59 3.30 1.79% -2.75% 2025-08-12
Advanced Micro Devices 171.64 -0.64 -0.37% 21.66% 2025-08-12
Arista Networks 137.64 -1.54 -1.11% 62.77% 2025-08-11
Amphenol 110.91 1.10 1.00% 75.99% 2025-08-12
ASML Holding 626.90 -0.10 -0.02% -20.60% 2025-08-12
Broadcom 305.34 1.41 0.46% 105.69% 2025-08-12
Cisco Systems 70.81 0.18 0.25% 58.06% 2025-08-12
Entegris 72.59 -0.56 -0.76% -30.16% 2025-08-11
Corning 65.54 -0.23 -0.35% 70.28% 2025-08-11
Hewlett Packard 20.84 0.03 0.14% 20.29% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
IBM 234.86 -6.25 -2.59% 24.12% 2025-08-12
Intel 21.11 0.46 2.23% 9.10% 2025-08-12
Jabil Circuit 222.67 -1.67 -0.74% 118.26% 2025-08-11
Keysight Technologies 162.53 -2.43 -1.47% 31.43% 2025-08-11
KLA-Tencor 910.18 -4.62 -0.51% 20.15% 2025-08-11
Lam Research 103.55 1.55 1.52% 27.75% 2025-08-12
Microchip Technology 61.42 -0.45 -0.73% -19.29% 2025-08-11
MKS Instruments 98.98 -0.39 -0.39% -8.46% 2025-08-11
Marvell Technology 77.28 -0.06 -0.08% 27.67% 2025-08-11
Motorola Solutions Msi 460.94 7.53 1.66% 11.88% 2025-08-11
Micron Technology 124.35 0.55 0.44% 31.63% 2025-08-12
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 180.51 -1.40 -0.77% 65.94% 2025-08-12
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Universal Display 136.62 -1.03 -0.75% -20.40% 2025-08-11
Qualcomm 152.20 4.23 2.86% -10.19% 2025-08-12
Qorvo 86.98 -1.11 -1.26% -18.10% 2025-08-11
Sanmina 121.25 2.23 1.87% 74.51% 2025-08-08
Silicon Motion Technology 76.38 1.88 2.52% 27.47% 2025-08-08
Semtech 48.65 -2.20 -4.33% 60.83% 2025-08-11
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Skyworks Solutions 70.90 -0.18 -0.25% -30.76% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Texas Instruments 191.94 8.23 4.48% -2.72% 2025-08-12
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11

価格 日 年 日付
US500 6415 41.43 0.65% 18.04% 2025-08-12
USND 21499 113.89 0.53% 28.12% 2025-08-12