SYBT

48.48

毎日の変更:

2.36%

毎年:

23.05%

価格
Associated Banc 20.02 0.37 1.86% 55.34%
Dime Community Bancshares, Inc. 33.28 0.69 2.12% 77.68%
Bank Of Marin Bancorp 34.97 0.57 1.66% 11.73%
First Busey 23.23 0.28 1.22% 35.53%
BancorpSouth 26.09 0.38 1.48% 24.18%
Camden National 44.95 0.67 1.51% 42.65%
Commerce Bancshares 68.34 -1.45 -2.07% 18.95%
Capital City Bank 24.12 0.17 0.71% 27.28%
Chemical Financial 45.18 0 0% 25.43%
Community Trust Bancorp 39.61 0.27 0.69% 26.91%
Dime Community Bancshares 33.17 0.58 1.78% 171.66%
Eagle Bancorp 55.33 0.89 1.63% 87.94%
First Financial Bancorp 22.58 0.36 1.62% 67.20%
Flushing Financial 22.12 0.21 0.96% 100.54%
Financial Institutions 30.40 0.74 2.49% 98.05%
First Midwest Bancorp 18.09 0.37 2.06% 49.71%
First Republic Bank 196.08 2.00 1.03% 73.37%
German American Bancorp 37.71 0.09 0.24% 33.35%
Great Southern Bancorp 52.38 0.50 0.96% 43.19%
Huntington Bancshares 14.45 0.45 3.21% 57.58%
Horizon Bancorp 16.90 0.22 1.32% 67.49%
Heartland Financial USA 45.53 0.56 1.25% 44.63%
Lakeland Financial 67.19 -0.44 -0.65% 54.07%
Mercantile Bank 31.89 0.48 1.53% 51.42%
Midwestone Financial 29.27 0.59 2.06% 58.47%
Northfield Bancorp 16.47 0.15 0.92% 74.19%
Old National Bancorp 16.13 0.19 1.20% 16.76%
Peoples Bancorp 29.48 0.41 1.41% 46.23%
Preferred Bank 58.58 0.78 1.35% 59.49%
Peapack Gladstone Financial 32.08 0.06 0.19% 100.25%
Republic Bancorp 49.67 0.45 0.91% 61.53%
Renasant 35.10 0.28 0.80% 49.17%
ServisFirst Bancshares 71.25 0.59 0.83% 97.37%
Stock Yards Bancorp 48.48 1.12 2.36% 23.05%
First Financial Thff 40.15 0.45 1.13% 20.86%
TriState Capital 20.10 -0.13 -0.64% 52.39%
UMB Financial 92.78 0.80 0.86% 88.26%
US Bancorp 55.90 0.77 1.40% 54.29%
Westamerica Bancorporation 56.60 0.93 1.67% -4.31%
Wintrust Financial 71.51 0.83 1.17% 70.29%
Zions Bancorporation 52.48 0.85 1.65% 62.83%

価格
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%