Synchrony Financial - 株価

株価
56.73
毎日の変更
-0.76 -1.31%
毎月
13.46%
毎年
32.33%
Q2 予測
59.92

価格 Chg 日 年 日付
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Bread Financial Holdings 50.79 -0.50 -0.97% 23.40% 2025-05-23
AerCap 112.58 0.49 0.44% 21.72% 2025-05-23
American Capital Agency 8.84 0.03 0.34% -8.30% 2025-05-23
Air Lease 56.87 -0.24 -0.42% 17.14% 2025-05-23
Ally Financial 33.61 -0.33 -0.96% -13.39% 2025-05-23
Ares Capital 21.57 0.05 0.21% 1.72% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
Credit Acceptance 476.81 -4.65 -0.97% -0.93% 2025-05-23
Pathward Financial 77.28 -0.31 -0.40% 39.87% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Enova International 90.88 -0.41 -0.44% 51.71% 2025-05-23
Essent 57.52 -0.29 -0.50% 2.37% 2025-05-23
FirstCash 127.50 0.50 0.39% 7.43% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.09 -2.25 -1.39% 5.82% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
Huntington Bancshares 15.31 -0.12 -0.78% 11.59% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 2025-05-23
Navient 13.25 0.02 0.15% -12.37% 2025-05-23
Annaly Capital Management 18.81 0.08 0.40% -3.47% 2025-05-23
OneMain Holdings 50.16 -0.18 -0.36% 3.74% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Regions Financial 21.26 -0.11 -0.49% 12.34% 2025-05-23
SLM 33.75 0.10 0.30% 60.87% 2025-05-23
Block 58.87 0.52 0.89% -11.26% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
TD Bank 92.91 0.10 0.11% 20.23% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
US500 5801 -39.19 -0.67% 9.36% 2025-05-23