Synchrony Financial - 株価

株価
60.22
毎日の変更
-1.31 -2.12%
毎月
-1.96%
毎年
40.61%
Q2 予測
58.73

価格 Chg 日 年 日付
Apple 197.29 -1.69 -0.85% -8.10% 2025-06-13
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
AerCap 115.98 -0.27 -0.23% 28.77% 2025-06-13
American Capital Agency 9.32 -0.08 -0.85% -4.80% 2025-06-13
Air Lease 56.92 -0.67 -1.16% 25.32% 2025-06-13
Ally Financial 36.43 -0.36 -0.98% -8.40% 2025-06-13
Ares Capital 22.28 -0.15 -0.67% 4.75% 2025-06-12
American Express 289.69 -8.28 -2.78% 30.34% 2025-06-13
Citigroup 76.69 -1.54 -1.97% 27.41% 2025-06-13
Credit Acceptance 496.29 -3.25 -0.65% 5.36% 2025-06-13
Pathward Financial 74.87 -1.06 -1.40% 42.96% 2025-06-13
Citizens Financial 40.66 -0.47 -1.14% 17.65% 2025-06-13
Comerica 55.51 -1.90 -3.31% 15.12% 2025-06-13
Capital One Financial 193.52 -4.05 -2.05% 43.24% 2025-06-13
Enova International 94.31 -0.59 -0.62% 59.73% 2025-06-13
Essent 58.80 -0.37 -0.63% 5.21% 2025-06-13
FirstCash 130.15 -1.03 -0.79% 20.33% 2025-06-13
Fidelity National Information Services 79.61 -1.28 -1.58% 3.50% 2025-06-13
Fiserv 163.66 -4.36 -2.59% 10.39% 2025-06-13
Fifth Third Bancorp 38.55 -0.43 -1.10% 9.64% 2025-06-13
Global Payments 75.52 -2.70 -3.45% -19.65% 2025-06-13
Huntington Bancshares 15.78 -0.18 -1.13% 27.52% 2025-06-13
JPMorgan 265.63 -2.51 -0.94% 37.16% 2025-06-13
KeyCorp 15.75 -0.34 -2.11% 15.47% 2025-06-13
Mastercard 561.61 -27.24 -4.63% 26.36% 2025-06-13
M&T Bank 179.49 -4.40 -2.39% 25.43% 2025-06-13
Navient 13.43 -0.25 -1.83% -5.82% 2025-06-13
Annaly Capital Management 19.27 -0.21 -1.08% -4.37% 2025-06-13
OneMain Holdings 52.49 -0.67 -1.26% 9.22% 2025-06-13
PNC 175.05 -2.65 -1.49% 15.32% 2025-06-13
PayPal 71.44 -3.32 -4.44% 17.97% 2025-06-13
Regions Financial 21.73 -0.34 -1.54% 15.77% 2025-06-13
SLM 31.77 0.14 0.44% 58.61% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
Synchrony Financial 60.22 -1.31 -2.12% 40.61% 2025-06-13
TD Bank 96.17 -0.14 -0.15% 29.04% 2025-06-13
US Bancorp 43.39 -0.77 -1.74% 10.46% 2025-06-13
Visa 352.52 -18.60 -5.01% 29.93% 2025-06-13
Wells Fargo 73.28 -0.68 -0.92% 27.91% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

価格 日 年 日付
US500 6001 -44.37 -0.73% 10.48% 2025-06-13