Synchrony Financial

SYF

32.89

毎日の変更:

0.10 0.30%

年次変化:

8.08%

Forecast Data Chart

		価格			日	年	資本	日付
COF	Capital One Financial	85.22		-1.75	-2.01%	-15.20%	46.6B	2019-08-20
AXP	American Express	121.42		-2.98	-2.40%	15.74%	93B	2019-08-20
DFS	Discover Financial Services	79.75		-1.13	-1.40%	0.63%	26.5B	2019-08-20
CASH	Meta Financial	30.72		0.23	0.75%	-65.15%	1.09B	2019-08-20
WFC	Wells Fargo	44.68		-0.57	-1.26%	-24.70%	256B	2019-08-20
JPM	JPMorgan Chase	107.31		-1.38	-1.27%	-7.00%	386B	2019-08-20
SLM	SLM	8.20		-0.08	-0.97%	-29.79%	5.07B	2019-08-20
SYF	Synchrony Financial	32.89		0.10	0.30%	8.08%	24.4B	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10950	0.0004	-0.04%
GBPUSD	1.21382	0.0030	-0.24%
AUDUSD	0.67817	0.0006	0.08%
NZDUSD	0.64029	0.0011	-0.17%
USDJPY	106.53	0.3060	0.29%
USDCNY	7.06451	0.0053	-0.07%
USDCHF	0.97902	0.0012	0.12%
USDCAD	1.33130	0.0001	-0.01%
USDMXN	19.7414	0.0198	-0.10%
USDINR	71.3929	0.1431	-0.20%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2862	0.1883	-0.28%
DXY	98.25	0.0550	0.06%
BTCUSD	10,113.90	660	-6.13%
[+]

	実際	Chg	%Chg
Dow Jones	26,056	96	0.37%
S&P 500	2,913	13	0.45%
NASDAQ 100	7,711	47	0.61%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,172	48	0.67%
DAX	11,721	71	0.61%
CAC 40	5,398	54	1.01%
FTSE MIB	20,759	274	1.34%
IBEX 35	8,689	74	0.85%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Australia	0.94	0.013	-0.01%
Poland	1.85	0.000	0.00%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Canada	1.16	0.005	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.1255	0.18	-0.32%
Brent	60.1503	0.23	0.38%
Natural gas	2.2253	0.00	0.18%
Gasoline	1.6832	0.01	0.32%
Heating oil	1.8473	0.00	-0.20%
Gold	1,495.53	8.30	-0.55%
Silver	17.0162	0.07	-0.41%
Copper	2.5881	0.01	0.35%
Soybeans	860.3783	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.5261	1.50	0.33%
Cotton	58.64	0.53	-0.90%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]