Synchrony Financial - 株価

SYF

50.23

毎日の変更:

0.78%

毎年:

99.80%

価格 日 年
Apple 146.92 0.09 0.06% 30.85%
Alliance Data Systems 102.38 2.64 2.65% 143.76%
AerCap 58.00 0.14 0.24% 149.78%
American Capital Agency 16.16 -0.06 -0.37% 15.43%
Air Lease 35.01 0.03 0.08% 27.73%
Ally Financial 52.20 -0.72 -1.36% 113.19%
Ares Capital 20.09 -0.07 -0.35% 46.64%
American Express 175.72 2.36 1.36% 82.55%
Truist Financial 58.00 0.91 1.59% 60.35%
Citigroup 71.18 0.30 0.42% 69.40%
Credit Acceptance 592.62 11.54 1.99% 95.40%
Meta Financial 51.61 -0.08 -0.15% 178.22%
Citizens Financial 45.32 0.40 0.89% 85.51%
CIT 52.00 0.11 0.21% 218.24%
Comerica 78.44 1.27 1.65% 110.29%
Capital One Financial 166.17 0.15 0.09% 139.58%
Discover Financial Services 130.01 1.78 1.39% 140.18%
Enova International 33.44 0.38 1.15% 115.05%
Essent 44.42 -0.35 -0.78% 24.36%
FirstCash 87.71 -0.36 -0.41% 56.07%
Fidelity National Information Services 122.03 -0.28 -0.23% -16.42%
Fiserv 109.74 -0.50 -0.45% 7.45%
Fifth Third Bancorp 41.51 0.75 1.84% 102.78%
First Republic Bank 197.61 1.77 0.90% 88.36%
Global Payments 161.64 -2.34 -1.43% -7.63%
Huntington Bancshares 15.19 0.08 0.53% 72.22%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
KEY 21.14 0.17 0.81% 80.53%
Mastercard 358.16 4.09 1.16% 7.95%
M&T Bank 143.26 1.31 0.92% 56.91%
Navient 22.49 0.19 0.85% 184.32%
Annaly Capital Management 8.85 0.01 0.11% 21.57%
OneMain Holdings 56.76 0.13 0.23% 90.60%
PNC 194.50 0.89 0.46% 85.41%
PayPal 278.11 -0.99 -0.35% 48.52%
Regions Financial 20.65 0.25 1.23% 87.73%
Regional Management 61.39 1.08 1.79% 277.09%
Santander Consumer USA 41.48 0.03 0.07% 149.58%
SVB Financial 649.96 7.81 1.22% 183.10%
SLM 17.89 0.01 0.06% 127.90%
Square 262.41 -4.11 -1.54% 65.89%
Synchrony Financial 50.23 0.39 0.78% 99.80%
TD Bank 83.26 0.07 0.08% 35.78%
US Bancorp 59.79 0.50 0.84% 70.05%
Visa 231.59 3.28 1.44% 17.41%
Wells Fargo 47.92 0.12 0.25% 102.71%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

価格 日 年
US500 4457 6.50 0.15% 35.11%