Synchrony Financial

SYF

33.85

毎日の変更:

0.91 2.74%

年次変化:

12.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
COF	Capital One Financial	89.94		-0.19	-0.21%	-0.77%	46.6B	2019-10-16
AXP	American Express	119.12		1.71	1.46%	16.21%	93B	2019-10-17
DFS	Discover Financial Services	79.23		0.67	0.85%	3.88%	26.5B	2019-10-17
CASH	Meta Financial	35.26		0.46	1.32%	48.59%	1.09B	2019-10-17
WFC	Wells Fargo	49.61		0.02	0.04%	-8.01%	256B	2019-10-17
JPM	JPMorgan Chase	120.35		0.67	0.56%	11.56%	386B	2019-10-17
SLM	SLM	8.66		-0.12	-1.37%	-17.13%	5.07B	2019-10-16
SYF	Synchrony Financial	33.85		0.91	2.74%	12.12%	24.4B	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11240	0.0054	0.49%
GBPUSD	1.28687	0.0039	0.30%
AUDUSD	0.68231	0.0067	0.99%
NZDUSD	0.63510	0.0060	0.95%
USDJPY	108.56	0.1900	-0.17%
USDCNY	7.08006	0.0180	-0.25%
USDCHF	0.98743	0.0074	-0.74%
USDCAD	1.31379	0.0063	-0.48%
USDMXN	19.1928	0.0087	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.597	0.4054	-0.41%
BTCUSD	8,066.27	70	0.88%
[+]

	実際	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,661	74	-1.10%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.01%
Norway	1.27	0.045	0.01%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Indonesia	7.14	0.041	-0.04%
Spain	0.24	0.013	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.9206	0.63	1.18%
Brent	59.7740	0.35	0.59%
Natural gas	2.3145	0.02	0.69%
Gasoline	1.6195	0.01	-0.31%
Heating oil	1.9470	0.00	0.21%
Gold	1,493.39	3.68	0.25%
Silver	17.5740	0.17	0.95%
Copper	2.5924	0.01	0.33%
Soybeans	931.0603	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]