Synchrony Financial - 株価

株価
68.17
毎日の変更
1.43 2.14%
毎月
17.27%
毎年
41.95%
Q3 予測
66.16

価格 Chg 日 年 日付
Apple 212.50 4.68 2.25% -3.74% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
American Capital Agency 9.34 -0.01 -0.05% -3.66% 2025-07-02
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Ares Capital 22.05 0.09 0.41% 5.60% 2025-07-01
American Express 324.48 1.95 0.60% 37.95% 2025-07-02
Citigroup 86.29 0.02 0.02% 33.85% 2025-07-02
Credit Acceptance 532.30 2.89 0.55% 2.56% 2025-07-02
Pathward Financial 82.21 0.65 0.80% 43.07% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
FirstCash 135.38 -0.12 -0.09% 29.38% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.95% 2025-07-02
Fiserv 171.46 -1.22 -0.71% 14.77% 2025-07-02
Fifth Third Bancorp 42.57 0.13 0.31% 15.09% 2025-07-02
Global Payments 80.91 -1.06 -1.29% -16.63% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 29.60% 2025-07-02
JPMorgan 291.70 1.29 0.44% 39.84% 2025-07-02
KeyCorp 17.92 0.05 0.28% 24.14% 2025-07-02
Mastercard 562.14 -2.47 -0.44% 25.75% 2025-07-02
M&T Bank 198.01 0.51 0.26% 30.53% 2025-07-02
Navient 14.66 0.07 0.48% 1.73% 2025-07-02
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PNC 194.31 1.84 0.96% 22.36% 2025-07-02
PayPal 76.17 0.88 1.17% 27.80% 2025-07-02
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
TD Bank 100.95 0.79 0.79% 32.76% 2025-07-02
US Bancorp 47.00 0.51 1.10% 17.41% 2025-07-02
Visa 352.73 -2.79 -0.78% 31.66% 2025-07-02
Wells Fargo 82.04 0.55 0.67% 34.62% 2025-07-02
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

価格 日 年 日付
US500 6217 19.46 0.31% 12.29% 2025-07-02