Synchrony Financial - 株価

株価
72.48
毎日の変更
0.12 0.17%
毎月
2.26%
毎年
56.34%
Q3 予測
68.14

価格 Chg 日 年 日付
Apple 231.78 2.13 0.93% 4.84% 2025-08-13
Bread Financial Holdings 60.45 2.09 3.58% 18.32% 2025-08-12
AerCap 113.77 3.40 3.08% 22.62% 2025-08-12
American Capital Agency 9.46 0.13 1.39% -5.40% 2025-08-12
Air Lease 58.10 2.96 5.37% 33.35% 2025-08-12
Ally Financial 38.31 1.09 2.93% -6.24% 2025-08-12
Ares Capital 22.47 0.02 0.09% 9.34% 2025-08-12
American Express 305.46 2.25 0.74% 27.89% 2025-08-13
Citigroup 95.64 -0.10 -0.10% 64.47% 2025-08-13
Credit Acceptance 481.39 3.00 0.63% 7.10% 2025-08-13
Pathward Financial 75.31 1.55 2.10% 23.26% 2025-08-12
Citizens Financial 48.20 0.06 0.12% 21.30% 2025-08-13
Comerica 68.04 2.21 3.36% 24.99% 2025-08-12
Capital One Financial 217.34 0.61 0.28% 59.60% 2025-08-13
Enova International 109.08 4.81 4.61% 36.52% 2025-08-12
Essent 62.03 0.84 1.37% 4.87% 2025-08-12
FirstCash 138.51 2.15 1.58% 17.18% 2025-08-12
Fidelity National Information Services 71.96 0.20 0.28% -8.07% 2025-08-13
Fiserv 133.57 1.25 0.94% -17.78% 2025-08-13
Fifth Third Bancorp 42.46 0.22 0.52% 6.93% 2025-08-13
Global Payments 84.14 1.75 2.12% -19.07% 2025-08-13
Huntington Bancshares 16.54 0.07 0.43% 22.70% 2025-08-13
JPMorgan 293.17 0.32 0.11% 41.00% 2025-08-13
KeyCorp 17.89 -0.02 -0.11% 14.06% 2025-08-13
Mastercard 579.05 4.87 0.85% 25.80% 2025-08-13
M&T Bank 191.73 0.65 0.34% 19.78% 2025-08-13
Navient 12.89 0.41 3.29% -12.85% 2025-08-12
Annaly Capital Management 20.60 0.19 0.93% 3.88% 2025-08-12
OneMain Holdings 57.21 1.57 2.82% 25.52% 2025-08-12
PNC 192.34 1.11 0.58% 14.35% 2025-08-13
PayPal 69.31 1.34 1.97% 6.43% 2025-08-13
Regions Financial 25.45 0.12 0.47% 21.77% 2025-08-13
SLM 32.56 0.81 2.55% 57.29% 2025-08-12
Block 74.54 1.51 2.07% 17.63% 2025-08-12
Synchrony Financial 72.48 0.12 0.17% 56.34% 2025-08-13
TD Bank 102.44 1.50 1.49% 28.94% 2025-08-13
US Bancorp 45.90 0.13 0.28% 8.38% 2025-08-13
Visa 342.28 5.54 1.65% 30.96% 2025-08-13
Wells Fargo 79.15 -0.33 -0.42% 47.70% 2025-08-13
Zions Bancorporation 53.68 0.52 0.98% 17.35% 2025-08-13

価格 日 年 日付
US500 6477 31.02 0.48% 18.73% 2025-08-13