SYF

41.90

毎日の変更:

-2.90%

毎年:

163.60%

価格
Apple 134.20 2.96 2.26% 87.01%
Alliance Data Systems 108.36 -3.34 -2.99% 197.61%
AerCap 59.78 -1.40 -2.29% 145.20%
American Capital Agency 17.17 0.01 0.06% 45.26%
Air Lease 47.96 -0.75 -1.54% 96.96%
Ally Financial 47.44 -0.61 -1.27% 213.03%
Ares Capital 19.20 -0.15 -0.78% 45.68%
American Express 146.04 -1.50 -1.02% 65.22%
Truist Financial 59.17 -1.01 -1.68% 77.37%
Citigroup 72.08 -0.61 -0.84% 58.70%
Credit Acceptance 364.21 -3.70 -1.01% 24.25%
Meta Financial 45.70 -1.22 -2.59% 149.43%
Citizens Financial 44.98 -0.93 -2.03% 121.58%
CIT 50.82 -1.50 -2.86% 142.75%
Comerica 70.71 -1.54 -2.13% 128.91%
Capital One Financial 133.14 -1.10 -0.82% 140.59%
Discover Financial Services 99.69 -0.73 -0.73% 180.58%
Enova International 33.55 -0.73 -2.13% 137.77%
Essent 49.05 -0.02 -0.04% 76.57%
FirstCash 68.43 0.18 0.26% -2.24%
Fidelity National Information Services 150.28 0.24 0.16% 21.40%
Fiserv 124.15 0.05 0.04% 28.19%
Fifth Third Bancorp 38.41 -0.44 -1.13% 123.97%
First Republic Bank 171.43 -1.69 -0.98% 72.14%
Global Payments 213.25 -1.21 -0.56% 45.77%
Huntington Bancshares 16.17 -0.31 -1.88% 92.50%
JPMorgan Chase 154.87 -1.07 -0.69% 62.17%
KEY 20.49 -0.34 -1.63% 83.93%
Mastercard 377.94 -1.90 -0.50% 39.61%
M&T Bank 153.75 -2.47 -1.58% 40.57%
Navient 14.64 -0.21 -1.41% 86.97%
Annaly Capital Management 8.71 -0.03 -0.34% 46.26%
OneMain Holdings 55.98 1.14 2.08% 168.49%
PNC 179.32 -1.49 -0.82% 80.28%
PayPal 272.77 3.82 1.42% 148.63%
Regions Financial 20.88 -0.53 -2.47% 106.32%
Regional Management 37.03 0.02 0.05% 179.68%
Santander Consumer USA 30.20 1.18 4.07% 97.90%
SVB Financial 498.33 -2.32 -0.46% 189.63%
SLM 18.90 -0.27 -1.41% 176.32%
Square 269.32 4.12 1.55% 331.46%
Synchrony Financial 41.90 -1.25 -2.90% 163.60%
TD Bank 83.48 -0.12 -0.14% 42.09%
US Bancorp 57.01 -0.67 -1.16% 59.25%
Visa 220.59 -0.88 -0.40% 26.33%
Wells Fargo 40.06 -0.70 -1.72% 32.74%
Zions Bancorporation 55.78 -0.78 -1.38% 88.83%

価格
S&P 500 4133 5.88 0.14% 45.25%