Synchrony Financial - 株価

株価
75.62
毎日の変更
-0.72 -0.94%
毎月
9.20%
毎年
53.61%
Q3 予測
75.51

価格 Chg 日 年 日付
Apple 229.72 -2.42 -1.04% 3.25% 2025-09-02
Bread Financial Holdings 65.49 -0.70 -1.06% 13.88% 2025-09-02
AerCap 124.42 0.92 0.74% 34.61% 2025-09-02
American Capital Agency 9.76 0 0% -4.41% 2025-09-02
Air Lease 64.28 4.07 6.76% 46.52% 2025-09-02
Ally Financial 40.76 -0.29 -0.71% -2.74% 2025-09-02
Ares Capital 22.32 -0.08 -0.36% 6.29% 2025-09-02
American Express 331.10 -0.18 -0.05% 30.35% 2025-09-02
Citigroup 94.78 -1.79 -1.85% 54.39% 2025-09-02
Credit Acceptance 512.12 -2.61 -0.51% 11.82% 2025-09-02
Pathward Financial 78.96 -0.51 -0.64% 15.71% 2025-09-02
Citizens Financial 51.60 -0.68 -1.30% 20.96% 2025-09-02
Comerica 70.07 -0.51 -0.72% 25.40% 2025-09-02
Capital One Financial 223.27 -3.95 -1.74% 53.50% 2025-09-02
Enova International 120.25 -1.05 -0.87% 45.95% 2025-09-02
Essent 62.63 -0.11 -0.18% -1.35% 2025-09-02
FirstCash 149.48 2.21 1.50% 26.97% 2025-09-02
Fidelity National Information Services 68.31 -1.50 -2.15% -17.23% 2025-09-02
Fiserv 136.78 -1.40 -1.01% -21.35% 2025-09-02
Fifth Third Bancorp 45.57 -0.20 -0.44% 7.25% 2025-09-02
Global Payments 86.96 -1.86 -2.09% -20.53% 2025-09-02
Huntington Bancshares 17.68 -0.13 -0.73% 19.62% 2025-09-02
JPMorgan 299.70 -1.72 -0.57% 36.44% 2025-09-02
KeyCorp 18.96 -0.40 -2.07% 13.57% 2025-09-02
Mastercard 591.58 -3.71 -0.62% 22.83% 2025-09-02
M&T Bank 198.98 -2.68 -1.33% 16.20% 2025-09-02
Navient 13.73 0.02 0.15% -14.93% 2025-09-02
Annaly Capital Management 21.05 -0.14 -0.66% 4.73% 2025-09-02
OneMain Holdings 61.11 -0.75 -1.21% 26.00% 2025-09-02
PNC 205.42 -2.02 -0.97% 11.56% 2025-09-02
PayPal 69.25 -0.94 -1.34% -3.71% 2025-09-02
Regions Financial 26.89 -0.50 -1.83% 16.89% 2025-09-02
SLM 30.98 -0.30 -0.96% 42.77% 2025-09-02
Block 76.23 -3.41 -4.28% 18.79% 2025-09-02
Synchrony Financial 75.62 -0.72 -0.94% 53.61% 2025-09-02
TD Bank 102.75 -0.37 -0.36% 28.18% 2025-09-02
US Bancorp 48.52 -0.31 -0.63% 4.70% 2025-09-02
Visa 350.07 -1.71 -0.49% 25.91% 2025-09-02
Wells Fargo 81.78 -0.40 -0.49% 40.32% 2025-09-02
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

価格 日 年 日付
US500 6422 -44.72 -0.69% 16.35% 2025-09-03