SYF

37.54

毎日の変更:

-1.62%

毎年:

3.83%

価格
Apple 137.04 0.18 0.13% 71.71%
Alliance Data Systems 70.14 -0.94 -1.32% -37.26%
AerCap 40.63 -1.61 -3.81% -33.51%
American Capital Agency 16.00 -0.09 -0.53% -13.19%
Air Lease 41.78 -1.25 -2.90% -11.78%
Ally Financial 39.94 -1.41 -3.41% 23.56%
Ares Capital 17.40 -0.20 -1.14% -9.00%
American Express 125.42 -1.95 -1.53% -4.53%
Truist Financial 51.11 0.04 0.08% -9.32%
Citigroup 60.59 -1.28 -2.07% -24.07%
Credit Acceptance 338.88 -5.87 -1.70% -26.26%
Meta Financial 38.10 -0.26 -0.68% -0.13%
Citizens Financial 38.46 -0.46 -1.18% -3.60%
CIT 39.12 -0.39 -0.99% -16.43%
Comerica 61.83 -0.15 -0.24% -6.30%
Capital One Financial 106.12 -2.32 -2.14% 0.08%
Discover Financial Services 92.35 -1.89 -2.01% 7.57%
Enova International 24.21 -0.40 -1.62% 3.46%
Essent 43.92 -2.87 -6.13% -16.04%
FirstCash 58.07 -0.28 -0.48% -32.56%
Fidelity National Information Services 130.87 -2.73 -2.04% -12.17%
Fiserv 107.10 -1.85 -1.70% -12.38%
Fifth Third Bancorp 30.69 0.02 0.07% 4.53%
First Republic Bank 154.36 0.44 0.29% 33.17%
Global Payments 188.01 -1.25 -0.66% -5.89%
Huntington Bancshares 14.09 -0.41 -2.83% -1.23%
JPMorgan Chase 133.26 -1.55 -1.15% -2.40%
KEY 18.22 0.07 0.39% -8.12%
Mastercard 331.73 -2.71 -0.81% 2.08%
M&T Bank 142.83 -1.68 -1.16% -16.16%
Navient 11.08 -0.11 -0.98% -28.28%
Annaly Capital Management 8.30 -0.06 -0.72% -14.43%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
PNC 152.30 -1.39 -0.90% -0.27%
PayPal 252.25 3.71 1.49% 114.11%
Regions Financial 17.81 0.03 0.17% 10.14%
Regional Management 31.05 -0.96 -3.00% 10.34%
Santander Consumer USA 23.01 -0.31 -1.33% -3.80%
SVB Financial 481.87 27.08 5.94% 85.99%
SLM 13.39 -0.11 -0.81% 13.96%
Square 219.83 0.21 0.10% 217.40%
Synchrony Financial 37.54 -0.62 -1.62% 3.83%
TD Bank 74.03 -0.46 -0.62% -0.19%
US Bancorp 45.72 0.05 0.11% -16.69%
Visa 203.91 -1.23 -0.60% -1.26%
Wells Fargo 31.75 -0.24 -0.75% -34.16%
Zions Bancorporation 47.04 -0.35 -0.74% -1.57%

価格
S&P 500 3840 -12.54 -0.33% 15.52%