Synchrony Financial - 株価

株価
71.88
毎日の変更
1.22 1.73%
毎月
11.03%
毎年
44.22%
Q3 予測
68.16

価格 Chg 日 年 日付
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Bread Financial Holdings 63.19 0.32 0.51% 22.41% 2025-07-23
AerCap 112.33 0.26 0.23% 17.64% 2025-07-23
American Capital Agency 9.59 0.22 2.35% -3.52% 2025-07-23
Air Lease 58.18 0.67 1.17% 19.35% 2025-07-23
Ally Financial 39.28 0.44 1.13% -7.10% 2025-07-23
Ares Capital 23.03 0.07 0.28% 10.33% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Credit Acceptance 526.08 7.04 1.36% -4.48% 2025-07-23
Pathward Financial 80.18 -0.30 -0.37% 23.87% 2025-07-23
Citizens Financial 49.21 0.08 0.16% 16.81% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Capital One Financial 221.14 3.72 1.71% 51.00% 2025-07-23
Enova International 117.12 2.97 2.60% 57.06% 2025-07-23
Essent 57.12 0.32 0.55% -6.69% 2025-07-23
FirstCash 133.28 -0.22 -0.16% 21.10% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 143.02 -22.96 -13.83% -11.26% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
KeyCorp 18.79 0.08 0.43% 19.08% 2025-07-23
Mastercard 561.94 3.18 0.57% 29.99% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
Navient 14.29 0.16 1.13% -8.92% 2025-07-23
Annaly Capital Management 20.41 0.01 0.05% 0.44% 2025-07-23
OneMain Holdings 58.84 1.08 1.86% 13.04% 2025-07-23
PNC 197.84 1.06 0.54% 11.72% 2025-07-23
PayPal 76.64 0.64 0.84% 32.05% 2025-07-23
Regions Financial 26.33 0.13 0.48% 17.65% 2025-07-23
SLM 33.17 0.41 1.25% 41.15% 2025-07-23
Block 79.29 0.02 0.02% 16.17% 2025-07-23
Synchrony Financial 71.88 1.22 1.73% 44.22% 2025-07-23
TD Bank 102.44 0.27 0.26% 29.08% 2025-07-23
US Bancorp 46.28 0.12 0.26% 3.42% 2025-07-23
Visa 355.19 3.33 0.95% 39.62% 2025-07-23
Wells Fargo 83.53 1.15 1.40% 40.53% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

価格 日 年 日付
US500 6372 49.29 0.78% 17.41% 2025-07-23