Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Carrols Restaurant - 株価
チャート
Quotes
TAST
6.81
毎日の変更:
-0.11
-1.58%
毎年:
36.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ARCO
Arcos Dorados
5.56
-0.03
-0.54%
-30.76%
2021-01-22
BH
Biglari
113.05
2.61
2.33%
-2.07%
2021-01-22
BJRI
BJ's Restaurants
44.15
-2.06
-4.46%
13.03%
2021-01-22
BLMN
Bloomin' Brands
21.89
-0.39
-1.75%
1.48%
2021-01-22
CAKE
Cheesecake Factory
42.12
-0.86
-2.00%
6.34%
2021-01-22
CBRL
Cracker Barrel Old Country Store
139.36
-0.60
-0.43%
-12.65%
2021-01-22
CHUY
Chuy's
33.20
-0.93
-2.72%
31.41%
2021-01-22
CMG
Chipotle Mexican Grill
1,490.87
-11.34
-0.75%
69.45%
2021-01-22
DENN
Denny's
15.56
-0.14
-0.89%
-26.33%
2021-01-22
DIN
DineEquity
72.67
-0.33
-0.45%
-15.94%
2021-01-22
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
380.02
-0.77
-0.20%
31.94%
2021-01-22
DRI
Darden Restaurants
123.90
-1.06
-0.85%
5.34%
2021-01-22
EAT
Brinker International
61.79
-0.03
-0.05%
36.19%
2021-01-22
FIVE
Five Below
189.68
1.25
0.66%
64.07%
2021-01-22
FRGI
Fiesta Restaurant
15.07
-0.19
-1.24%
38.45%
2021-01-22
JACK
Jack In The Box
99.74
-0.40
-0.40%
19.29%
2021-01-22
LOCO
El Pollo Loco
19.42
-0.43
-2.17%
31.66%
2021-01-22
LUB
Lubys
2.84
-0.01
-0.35%
18.33%
2021-01-22
MCD
McDonalds
213.52
-0.01
0%
0.05%
2021-01-22
NDLS
Noodles & Co
8.72
-0.21
-2.35%
23.69%
2021-01-22
PBPB
Potbelly
4.84
-0.06
-1.22%
18.63%
2021-01-22
PZZA
Papa John's International
97.08
0.86
0.89%
45.07%
2021-01-22
RRGB
Red Robin Gourmet Burgers
23.50
-1.04
-4.19%
-32.47%
2021-01-22
RUTH
Ruths Hospitality
19.39
0.04
0.21%
-6.15%
2021-01-22
SBUX
Starbucks
103.66
-0.92
-0.88%
10.57%
2021-01-22
TAST
Carrols Restaurant
6.81
-0.11
-1.58%
36.75%
2021-01-22
TXRH
Texas Roadhouse
79.51
1.16
1.48%
29.88%
2021-01-22
WEN
Wendy's
20.81
-0.43
-2.02%
-6.26%
2021-01-22
YUM
Yum Brands
107.38
-0.50
-0.46%
1.32%
2021-01-22
価格
日
年
日付
CCMP
NASDAQ
13503
-27.41
-0.20%
43.62%
2021-01-22
RTY
Russell 2000
2135
-5.83
-0.27%
26.74%
2021-01-22
TAST:US
資産
流動資産
流動負債
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
借入資本
時価総額
当期純利益
営業経費
普通株資本
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21784
0.0011
0.09%
GBPUSD
1.36819
0.0049
-0.36%
AUDUSD
0.77249
0.0037
-0.47%
NZDUSD
0.71858
0.0031
-0.43%
USDJPY
103.78
0.2610
0.25%
USDCNY
6.49271
0.0276
0.43%
USDCHF
0.88529
0.0000
0.00%
USDCAD
1.27169
0.0075
0.59%
USDMXN
19.9369
0.2051
1.04%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4532
0.1026
1.92%
USDRUB
75.1539
1.3380
1.81%
DXY
90.164
0.0332
0.04%
BTCUSD
32,402.94
1,585
5.14%
[+]
実際
Chg
%Chg
Dow Jones
31,072
149
-0.48%
S&P 500
3,847.05
6
-0.16%
NASDAQ 100
13,379
26
-0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,702
13
-0.20%
DAX
13,893
14
-0.10%
CAC 40
5,567
24
-0.43%
FTSE MIB
22,167
257
-1.14%
IBEX 35
8,053
69
-0.85%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,820
96
-0.54%
[+]
実際
Chg
%Chg
Apple
137.32
0.45
0.33%
Tesla
837.53
7.46
-0.88%
Microsoft
228.35
3.40
1.51%
Amazon
3,305.23
0.67
-0.02%
Facebook
276.13
3.26
1.19%
Alibaba
259.22
0.71
-0.27%
Visa
204.01
1.13
-0.55%
JPMorgan Chase
134.14
0.69
-0.51%
Intel
57.20
5.25
-8.41%
Johnson & Johnson
164.18
2.45
1.51%
Procter & Gamble
131.17
0.17
0.13%
Exxon Mobil
47.37
0.73
-1.52%
3M
169.29
1.38
-0.81%
Goldman Sachs
287.87
1.50
-0.52%
[+]
実際
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4600
0.64
-1.14%
Natural gas
2.4400
0.05
-2.05%
Gasoline
1.5426
0.01
-0.34%
Heating oil
1.5805
0.02
-1.26%
Gold
1,853.82
16.09
-0.86%
Silver
25.473
0.47
-1.82%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.2500
28.00
-2.04%
Wheat
643.5000
17.25
-2.61%
Cotton
81.95
0.62
-0.75%
Coffee
124.50
1.95
-1.54%
Orange Juice
116.30
1.60
-1.36%
[+]
実際
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]