TAST

6.81

毎日の変更:

-1.58%

毎年:

36.75%

価格
Arcos Dorados 5.56 -0.03 -0.54% -30.76%
Biglari 113.05 2.61 2.33% -2.07%
BJ's Restaurants 44.15 -2.06 -4.46% 13.03%
Bloomin' Brands 21.89 -0.39 -1.75% 1.48%
Cheesecake Factory 42.12 -0.86 -2.00% 6.34%
Cracker Barrel Old Country Store 139.36 -0.60 -0.43% -12.65%
Chuy's 33.20 -0.93 -2.72% 31.41%
Chipotle Mexican Grill 1,490.87 -11.34 -0.75% 69.45%
Denny's 15.56 -0.14 -0.89% -26.33%
DineEquity 72.67 -0.33 -0.45% -15.94%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 380.02 -0.77 -0.20% 31.94%
Darden Restaurants 123.90 -1.06 -0.85% 5.34%
Brinker International 61.79 -0.03 -0.05% 36.19%
Five Below 189.68 1.25 0.66% 64.07%
Fiesta Restaurant 15.07 -0.19 -1.24% 38.45%
Jack In The Box 99.74 -0.40 -0.40% 19.29%
El Pollo Loco 19.42 -0.43 -2.17% 31.66%
Lubys 2.84 -0.01 -0.35% 18.33%
McDonalds 213.52 -0.01 0% 0.05%
Noodles & Co 8.72 -0.21 -2.35% 23.69%
Potbelly 4.84 -0.06 -1.22% 18.63%
Papa John's International 97.08 0.86 0.89% 45.07%
Red Robin Gourmet Burgers 23.50 -1.04 -4.19% -32.47%
Ruths Hospitality 19.39 0.04 0.21% -6.15%
Starbucks 103.66 -0.92 -0.88% 10.57%
Carrols Restaurant 6.81 -0.11 -1.58% 36.75%
Texas Roadhouse 79.51 1.16 1.48% 29.88%
Wendy's 20.81 -0.43 -2.02% -6.26%
Yum Brands 107.38 -0.50 -0.46% 1.32%

価格
NASDAQ 13503 -27.41 -0.20% 43.62%
Russell 2000 2135 -5.83 -0.27% 26.74%