株価
30.65
毎日の変更
0.10%
毎年
-44.68%

価格
Adobe Systems 284.56 -2.50 -0.87% -54.30%
Autodesk 184.56 -2.59 -1.38% -37.37%
Amazon 113.78 -3.53 -3.01% -33.57%
Ansys 229.54 -2.50 -1.08% -36.51%
Check Point Software Technologies 111.40 -0.97 -0.86% -5.17%
Salesforce.com 147.01 -3.14 -2.09% -48.53%
Cisco Systems 40.66 -0.49 -1.19% -28.33%
Citrix Systems 103.75 -0.06 -0.06% -5.84%
eBay 38.19 -0.11 -0.29% -47.68%
Fortinet 48.59 -0.15 -0.31% -22.11%
IBM 122.71 -2.60 -2.07% -10.75%
MongoDB Inc 194.73 -3.47 -1.75% -61.67%
Microsoft 237.92 -3.06 -1.27% -20.52%
Microstrategy 191.45 -0.87 -0.45% -68.06%
Nice Systems 189.39 -0.27 -0.14% -34.85%
ServiceNow 377.04 -9.93 -2.57% -43.41%
NetApp 63.47 -0.76 -1.18% -32.22%
Oracle 64.55 -1.48 -2.24% -28.23%
Palo Alto Networks 161.64 -4.58 -2.76% -67.04%
Pegasystems 32.27 -0.65 -1.97% -75.69%
PTC 106.04 -3.30 -3.02% -14.15%
SAP 79.47 -1.90 -2.34% -44.27%
Splunk 81.03 -2.25 -2.70% -46.38%
Sapiens International 19.89 -0.14 -0.70% -33.01%
NortonLifeLock Inc. 20.67 -0.60 -2.82% -19.95%
Teradata 30.65 0.03 0.10% -44.68%
VMware 109.60 -1.21 -1.09% -24.70%
Zendesk 75.90 -0.46 -0.60% -38.06%
Zoom 74.45 -0.09 -0.12% -72.66%

価格
US500 3661 -64.76 -1.72% -17.60%
US400 2239 -48.73 -2.13% -17.04%