Teradata

TDC

31.63

毎日の変更:

-0.19 -0.60%

年次変化:

-19.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
IBM	IBM	141.88		-1.09	-0.76%	-5.96%	135B	2019-09-20
ORCL	Oracle	53.47		0.10	0.19%	4.35%	195B	2019-09-20
ADBE	Adobe Systems	277.91		-3.35	-1.19%	6.78%	131B	2019-09-20
MSTR	Microstrategy	149.05		-1.40	-0.93%	0.69%	1.71B	2019-09-20
CRAY	Cray	34.97		0	0%	57.88%	861M	2019-09-20
CSCO	Cisco Systems	49.60		0.41	0.83%	2.36%	221B	2019-09-20
NTAP	NetApp	54.10		-0.33	-0.61%	-37.62%	22.3B	2019-09-20
EBAY	eBay	40.36		-0.04	-0.10%	17.98%	32.4B	2019-09-20
TDC	Teradata	31.63		-0.19	-0.60%	-19.86%	4.56B	2019-09-20

		価格			日	年	日付
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.10234	0.0006	0.06%
GBPUSD	1.24688	0.0008	-0.07%
AUDUSD	0.67761	0.0008	0.12%
NZDUSD	0.62702	0.0014	0.23%
USDJPY	107.72	0.1650	0.15%
USDCNY	7.11173	0.0070	-0.10%
USDCHF	0.99128	0.0006	0.06%
USDCAD	1.32723	0.0013	0.10%
USDMXN	19.4182	0.0286	-0.15%
USDINR	70.9430	0.1170	-0.16%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9253	0.0697	-0.11%
DXY	98.476	0.0368	-0.04%
BTCUSD	9,947.10	38	-0.38%
[+]

	実際	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	29	0.43%
SHANGHAI	2,964	43	-1.43%
SENSEX	39,040	1,025	2.70%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Spain	0.25	0.006	0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.6679	0.69	1.19%
Brent	65.0412	0.79	1.23%
Natural gas	2.5108	0.03	-1.03%
Gasoline	1.6889	0.01	0.67%
Heating oil	2.0037	0.02	0.95%
Gold	1,516.80	0.75	-0.05%
Silver	18.3465	0.33	1.84%
Copper	2.5793	0.02	-0.58%
Soybeans	890.7134	6.75	0.76%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.92	0.21	-0.36%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]