TE Connectivity - 株価


価格 Chg 日 年 日付
Sumitomo 3,718.00 7.00 0.19% -6.49% 2025-07-22
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
Amphenol 103.71 0.37 0.36% 56.56% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Arrow Electronics 130.37 -0.10 -0.08% 4.05% 2025-07-21
Broadcom 288.31 4.97 1.75% 79.00% 2025-07-21
Acuity Brands 290.53 -2.13 -0.73% 13.26% 2025-07-21
Belden 127.63 -0.24 -0.19% 34.42% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Ciena 85.47 0.49 0.58% 69.35% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Carlisle Companies 404.98 -4.61 -1.13% -5.24% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hewlett Packard 20.66 -0.45 -2.13% 0.05% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
Jabil Circuit 223.20 -0.78 -0.35% 97.00% 2025-07-21
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
Littelfuse 233.28 -1.20 -0.51% -12.52% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Plexus 135.03 0.24 0.18% 14.07% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21
TTM Technologies 47.47 2.44 5.42% 118.05% 2025-07-21
Texas Instruments 214.57 -2.05 -0.95% 4.28% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21

価格 日 年 日付
US500 6308 8.81 0.14% 13.54% 2025-07-22