TE Connectivity - 株価

TEL

149.37

毎日の変更:

0.59%

毎年:

64.02%

価格 日 年
Sumitomo 1,524.50 -5.50 -0.36% 21.23%
Apple 147.32 1.80 1.24% 34.34%
Arista Networks 379.36 2.18 0.58% 43.21%
Amphenol 73.83 1.15 1.58% -31.90%
Aptiv PLC 169.14 1.48 0.88% 108.76%
Arrow Electronics 120.03 2.24 1.90% 62.91%
Avago Technologies 486.52 1.84 0.38% 48.15%
Acuity Brands 175.92 2.94 1.70% 70.22%
Belden 49.20 0.81 1.67% 50.32%
Borgwarner 49.34 0.55 1.13% 32.78%
Colfax 46.80 0.95 2.07% 53.29%
Ciena 58.27 0.44 0.76% -3.51%
CommScope 20.88 0.42 2.03% 115.87%
Cisco Systems 56.23 0.78 1.40% 17.95%
Carlisle Companies 202.93 0.89 0.44% 68.42%
Emerson Electric 101.09 1.37 1.37% 63.23%
Direxion Daily Financial Bull 3x Shares 106.64 -0.34 -0.32% 193.13%
F5 Networks 212.90 6.28 3.04% 51.34%
Flextronics International 17.73 -0.11 -0.59% 55.76%
Corning 41.71 0.61 1.48% 33.73%
Gentex 33.90 0.11 0.31% 26.10%
Honeywell International 231.34 0.25 0.11% 57.02%
Hewlett Packard 14.84 0.35 2.38% 60.21%
HP 29.53 0.39 1.34% 65.06%
Hubbell 197.16 -3.30 -1.65% 46.08%
Marketectors Inter Muni Index 49.18 0.03 0.06% -4.80%
Jabil Circuit 60.02 0.89 1.51% 77.63%
Juniper Networks 29.06 1.05 3.73% 13.85%
Keysight Technologies 166.63 1.72 1.04% 66.26%
Lear 173.55 1.11 0.65% 54.90%
Littelfuse 265.27 2.28 0.87% 43.68%
Microchip Technology 147.52 2.53 1.74% 37.46%
3M 200.90 3.38 1.71% 32.86%
NetApp 81.75 1.62 2.02% 89.10%
Plexus 89.17 0.38 0.43% 16.52%
Rockwell Automation 310.94 3.63 1.18% 41.05%
Roper Industries 492.30 3.95 0.81% 13.59%
Snap-On 223.30 4.08 1.86% 55.33%
Sensata Technologies 58.77 0.80 1.37% 51.04%
Seagate Technology 90.48 1.98 2.24% 99.34%
TE Connectivity 149.37 0.87 0.59% 64.02%
Tesla 709.99 0.32 0.05% 90.99%
TTM Technologies 14.06 0.06 0.39% 14.27%
Texas Instruments 189.27 -1.45 -0.76% 43.14%
Visteon 113.94 -0.32 -0.28% 48.59%
Western Digital 66.13 1.44 2.23% 47.74%

価格 日 年
US500 4416 31.53 0.72% 33.55%