Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Hanover - 株価
チャート
Quotes
THG
116.18
毎日の変更:
-0.43
-0.37%
毎年:
-15.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACGL
Arch Capital
33.10
-0.27
-0.81%
-25.70%
2021-01-26
AFG
American Financial
84.65
-1.38
-1.60%
-22.00%
2021-01-26
AGO
Assured Guaranty
37.00
0.73
2.01%
-21.11%
2021-01-25
AIG
AIG
39.45
-0.12
-0.30%
-21.30%
2021-01-26
AJG
Arthur J. Gallagher
118.10
-0.19
-0.16%
22.78%
2021-01-26
ALL
Allstate
109.80
-1.15
-1.04%
-5.82%
2021-01-26
AMSF
Amerisafe
57.02
0.05
0.09%
-14.56%
2021-01-26
AON
AON
210.75
2.09
1.00%
-0.57%
2021-01-26
AXS
Axis Capital
48.07
-0.42
-0.87%
-22.30%
2021-01-26
BRO
Brown & Brown
46.20
-1.53
-3.21%
10.90%
2021-01-26
CB
Chubb
151.17
-1.52
-1.00%
0.53%
2021-01-26
CIA
Citizens
5.98
0.03
0.50%
-8.56%
2021-01-26
CINF
Cincinnati Financial
86.99
-1.49
-1.68%
-16.95%
2021-01-26
EIG
Employers
32.62
-0.10
-0.31%
-24.10%
2021-01-26
ERIE
Erie Indemnity
236.79
-0.90
-0.38%
41.83%
2021-01-26
FAF
First American Financial
55.33
-0.04
-0.07%
-11.39%
2021-01-26
FNF
Fidelity National Financial
38.94
-0.64
-1.62%
-19.88%
2021-01-26
HF
HFF
50.55
-0.16
-0.31%
43.88%
2021-01-26
HMN
Horace Mann Educators
42.14
-0.45
-1.06%
-2.14%
2021-01-26
HRTG
Heritage
10.01
-0.27
-2.63%
-20.37%
2021-01-26
KMPR
Kemper
74.53
-0.44
-0.59%
-1.84%
2021-01-26
MCY
Mercury General
53.07
0.39
0.74%
9.65%
2021-01-26
MKL
Markel
987.17
-1.75
-0.18%
-15.79%
2021-01-26
MMC
Marsh & McLennan Companies
111.67
-0.31
-0.28%
-1.18%
2021-01-26
ORI
Old Republic International
18.61
-0.08
-0.43%
-19.65%
2021-01-26
PGR
Progressive
91.88
-0.53
-0.57%
21.26%
2021-01-26
PRA
ProAssurance
19.54
0.12
0.62%
-38.16%
2021-01-25
RE
Everest Re
228.17
0.18
0.08%
-16.32%
2021-01-26
RLI
RLI
103.06
0.15
0.15%
9.05%
2021-01-26
RNR
Renaissancere
155.14
0.60
0.39%
-17.57%
2021-01-26
SAFT
Safety
76.83
-0.52
-0.67%
-18.20%
2021-01-26
SIGI
Selective
67.82
-0.33
-0.48%
2.26%
2021-01-26
STC
Stewart Information Services
50.26
0.58
1.16%
20.12%
2021-01-26
STFC
State Auto Financial
17.61
-0.46
-2.55%
-43.86%
2021-01-26
THG
Hanover
116.18
-0.43
-0.37%
-15.21%
2021-01-26
TRV
Travelers Companies
144.76
-1.60
-1.09%
8.25%
2021-01-26
UFCS
United Fire
30.03
-0.85
-2.75%
-34.19%
2021-01-26
UIHC
United Insurance Holdings
5.68
-0.18
-3.07%
-46.01%
2021-01-26
UVE
Universal
15.81
-0.23
-1.43%
-37.68%
2021-01-26
WLTW
Willis Towers Watson PLC
209.30
-0.02
-0.01%
0.90%
2021-01-26
WRB
W.R. Berkley
65.41
-0.65
-0.98%
-8.63%
2021-01-26
WTM
White Mountains
1,018.42
-21.59
-2.08%
-7.30%
2021-01-25
Y
Alleghany
582.63
-1.34
-0.23%
-26.78%
2021-01-26
価格
日
年
日付
MID
S&P MidCap 400
2438
-15.14
-0.62%
19.78%
2021-01-26
THG:US
資産
現金と同等
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21666
0.0024
0.20%
GBPUSD
1.37368
0.0061
0.45%
AUDUSD
0.77497
0.0037
0.47%
NZDUSD
0.72441
0.0046
0.64%
USDJPY
103.63
0.1340
-0.13%
USDCNY
6.47181
0.0151
-0.23%
USDCHF
0.88641
0.0016
-0.18%
USDCAD
1.26933
0.0046
-0.36%
USDMXN
19.9840
0.1204
-0.60%
USDINR
72.8787
0.0813
-0.11%
USDBRL
5.3480
0.1185
-2.17%
USDRUB
75.0555
0.3016
-0.40%
DXY
90.153
0.2376
-0.26%
BTCUSD
32,151.05
110
-0.34%
[+]
実際
Chg
%Chg
Dow Jones
31,012
52
0.17%
S&P 500
3,859.55
4
0.12%
NASDAQ 100
13,511
28
0.21%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,664
25
0.38%
DAX
13,899
255
1.87%
CAC 40
5,548
75
1.38%
FTSE MIB
22,064
338
1.56%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,811
95
-0.53%
[+]
実際
Chg
%Chg
Apple
142.90
0.01
-0.01%
Tesla
884.38
3.86
0.44%
Microsoft
233.76
4.24
1.85%
Amazon
3,335.31
42.46
1.29%
Facebook
283.36
5.41
1.95%
Alibaba
265.33
3.95
1.51%
Visa
202.99
2.01
1.00%
JPMorgan Chase
132.28
0.17
0.13%
Intel
55.43
0.01
-0.02%
Johnson & Johnson
170.45
4.49
2.71%
Procter & Gamble
133.33
1.09
0.82%
Exxon Mobil
46.07
0.83
-1.77%
3M
176.30
5.91
3.47%
Goldman Sachs
284.02
0.98
0.35%
[+]
実際
Chg
%Chg
Crude Oil
52.5200
0.25
-0.47%
Brent
55.8200
0.05
-0.09%
Natural gas
2.6620
0.06
2.34%
Gasoline
1.5782
0.02
1.10%
Heating oil
1.5961
0.00
0.14%
Gold
1,852.60
2.39
-0.13%
Silver
25.485
0.19
0.73%
Copper
3.6285
0.01
-0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
実際
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
Mexico
5.28
0.040
0.03%
France
-0.32
0.001
0.00%
Brazil
8.00
0.185
0.19%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]