THG

116.18

毎日の変更:

-0.37%

毎年:

-15.21%

価格
Arch Capital 33.10 -0.27 -0.81% -25.70%
American Financial 84.65 -1.38 -1.60% -22.00%
Assured Guaranty 37.00 0.73 2.01% -21.11%
AIG 39.45 -0.12 -0.30% -21.30%
Arthur J. Gallagher 118.10 -0.19 -0.16% 22.78%
Allstate 109.80 -1.15 -1.04% -5.82%
Amerisafe 57.02 0.05 0.09% -14.56%
AON 210.75 2.09 1.00% -0.57%
Axis Capital 48.07 -0.42 -0.87% -22.30%
Brown & Brown 46.20 -1.53 -3.21% 10.90%
Chubb 151.17 -1.52 -1.00% 0.53%
Citizens 5.98 0.03 0.50% -8.56%
Cincinnati Financial 86.99 -1.49 -1.68% -16.95%
Employers 32.62 -0.10 -0.31% -24.10%
Erie Indemnity 236.79 -0.90 -0.38% 41.83%
First American Financial 55.33 -0.04 -0.07% -11.39%
Fidelity National Financial 38.94 -0.64 -1.62% -19.88%
HFF 50.55 -0.16 -0.31% 43.88%
Horace Mann Educators 42.14 -0.45 -1.06% -2.14%
Heritage 10.01 -0.27 -2.63% -20.37%
Kemper 74.53 -0.44 -0.59% -1.84%
Mercury General 53.07 0.39 0.74% 9.65%
Markel 987.17 -1.75 -0.18% -15.79%
Marsh & McLennan Companies 111.67 -0.31 -0.28% -1.18%
Old Republic International 18.61 -0.08 -0.43% -19.65%
Progressive 91.88 -0.53 -0.57% 21.26%
ProAssurance 19.54 0.12 0.62% -38.16%
Everest Re 228.17 0.18 0.08% -16.32%
RLI 103.06 0.15 0.15% 9.05%
Renaissancere 155.14 0.60 0.39% -17.57%
Safety 76.83 -0.52 -0.67% -18.20%
Selective 67.82 -0.33 -0.48% 2.26%
Stewart Information Services 50.26 0.58 1.16% 20.12%
State Auto Financial 17.61 -0.46 -2.55% -43.86%
Hanover 116.18 -0.43 -0.37% -15.21%
Travelers Companies 144.76 -1.60 -1.09% 8.25%
United Fire 30.03 -0.85 -2.75% -34.19%
United Insurance Holdings 5.68 -0.18 -3.07% -46.01%
Universal 15.81 -0.23 -1.43% -37.68%
Willis Towers Watson PLC 209.30 -0.02 -0.01% 0.90%
W.R. Berkley 65.41 -0.65 -0.98% -8.63%
White Mountains 1,018.42 -21.59 -2.08% -7.30%
Alleghany 582.63 -1.34 -0.23% -26.78%

価格
S&P MidCap 400 2438 -15.14 -0.62% 19.78%