THG Hanover | 株価

Name: THG Hanover | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,THG,Hanover,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
MCY	Mercury General	40.14	1.10	2.82%	-37.40%	2020-07-10
MKL	Markel	850.00	69.47	8.05%	-17.82%	2020-06-11
SIGI	Selective	53.29	1.96	3.82%	-30.19%	2020-07-10
THG	Hanover	95.63	2.27	2.43%	-26.53%	2020-07-10
WRB	W.R. Berkley	57.64	1.07	1.88%	-14.97%	2020-07-10
Y	Alleghany	414.20	-0.79	-0.16%	-41.12%	2020-07-10

		価格			日	年	日付
MID	S&P MidCap 400	1772		24.37	1.39%	-9.14%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.13211	0.0022	0.20%
GBPUSD	1.26105	0.0012	-0.09%
AUDUSD	0.69724	0.0026	0.38%
NZDUSD	0.65712	0.0000	0.00%
USDJPY	107.08	0.1700	0.16%
USDCNY	7.00181	0.0072	-0.10%
USDCHF	0.94182	0.0007	0.07%
USDCAD	1.35687	0.0024	-0.18%
USDMXN	22.4834	0.0359	0.16%
USDINR	75.1847	0.0053	-0.01%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.9150	0.2284	0.32%
DXY	96.552	0.0995	-0.10%
BTCUSD	9,281.95	44	0.47%
[+]

	実際	Chg	%Chg
Dow Jones	26,205	130	0.50%
S&P 500	3,203	18	0.56%
NASDAQ 100	10,936	100	0.92%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,150	54	0.89%
DAX	12,740	106	0.84%
CAC 40	5,004	33	0.67%
FTSE MIB	19,844	76	0.39%
IBEX 35	7,387	153	2.12%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,710	116	0.32%
MOEX	2,788	13	-0.46%
TSX	15,718	4	0.02%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	39.8600	0.68	-1.68%
Brent	42.6400	0.60	-1.39%
Natural gas	1.8080	0.01	-0.60%
Gasoline	1.2559	0.03	-1.99%
Heating oil	1.2287	0.01	-1.10%
Gold	1,809.15	10.20	0.57%
Silver	19.0800	0.37	1.97%
Copper	2.9325	0.03	1.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.5000	0.75	-0.14%
Coffee	94.95	1.20	-1.25%
Cotton	64.02	0.69	-1.07%
Live Cattle	99.9500	0.53	0.53%
[+]

	実際	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.16	0.007	0.01%
Japan	0.03	0.005	0.00%
Germany	-0.46	0.012	0.01%
Belgium	-0.15	0.007	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.015	0.02%
France	-0.13	0.011	0.01%
Sweden	-0.09	0.013	0.01%
Switzerland	-0.46	0.020	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.003	0.00%
[+]