THG

134.10

毎日の変更:

-0.61%

毎年:

33.91%

価格
Arch Capital 40.08 -0.23 -0.57% 47.62%
American Financial 119.42 0.62 0.52% 67.35%
Assured Guaranty 45.65 0.37 0.82% 49.13%
AIG 47.10 0.44 0.94% 92.24%
Arthur J. Gallagher 136.80 1.74 1.29% 63.64%
Allstate 122.20 0.61 0.50% 16.47%
Amerisafe 64.50 0.05 0.08% -0.40%
AON 239.12 2.62 1.11% 25.32%
Axis Capital 53.58 0.20 0.37% 37.84%
Brown & Brown 49.55 0.58 1.18% 30.05%
Chubb 162.77 0.67 0.41% 37.02%
Citizens 5.89 0.06 1.03% 4.62%
Cincinnati Financial 106.41 -0.09 -0.08% 24.02%
Employers 39.82 0.43 1.09% 16.91%
Erie Indemnity 227.31 3.19 1.42% 28.54%
First American Financial 61.54 0.72 1.18% 37.64%
Fidelity National Financial 44.63 -0.05 -0.11% 62.53%
HFF 66.25 -0.64 -0.96% 65.58%
Horace Mann Educators 42.23 0 0% 22.16%
Heritage 10.89 0.01 0.09% -2.33%
Kemper 82.85 -0.17 -0.20% 18.44%
Mercury General 66.14 1.02 1.57% 60.07%
Markel 1,214.63 9.33 0.77% 27.27%
Marsh & McLennan Companies 127.44 0.48 0.38% 29.33%
Old Republic International 23.73 0.21 0.89% 43.38%
Progressive 98.76 -1.64 -1.63% 19.71%
ProAssurance 27.93 0.68 2.50% 29.01%
Everest Re 262.10 -0.70 -0.27% 33.49%
RLI 115.08 0.35 0.31% 31.51%
Renaissancere 169.85 -3.70 -2.13% 10.77%
Safety 86.01 0.46 0.54% 2.64%
Selective 77.49 1.12 1.47% 51.58%
Stewart Information Services 56.92 -0.08 -0.14% 94.47%
State Auto Financial 20.51 -0.04 -0.19% -19.16%
Hanover 134.10 -0.82 -0.61% 33.91%
Travelers Companies 155.95 1.59 1.03% 48.42%
United Fire 33.88 0.38 1.13% 12.93%
United Insurance Holdings 7.18 -0.01 -0.14% -21.10%
Universal 13.99 0.06 0.43% -19.92%
Willis Towers Watson PLC 240.40 2.42 1.02% 23.04%
W.R. Berkley 79.91 0.50 0.63% 39.95%
White Mountains 1,164.11 0.78 0.07% 31.31%
Alleghany 678.21 3.98 0.59% 22.65%

価格
S&P MidCap 400 2721 20.80 0.77% 74.27%