Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Trex - 株価
チャート
Quotes
Price
89.64
毎日の変更:
-3.20
-3.45%
毎年:
-8.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAON
AAON
76.63
-1.25
-1.61%
44.26%
2021-02-25
ALLE
Allegion
107.59
-1.74
-1.59%
-13.00%
2021-02-25
APOG
Apogee Enterprises
37.64
-1.88
-4.76%
15.60%
2021-02-25
AWI
Armstrong World Industries
88.93
0.61
0.69%
-14.18%
2021-02-25
AYI
Acuity Brands
123.69
-4.03
-3.16%
17.36%
2021-02-25
BECN
Beacon Roofing Supply
47.42
-1.57
-3.20%
57.75%
2021-02-25
BLDR
Builders Firstsource
40.61
-1.79
-4.22%
74.52%
2021-02-25
DOOR
Masonite International
110.75
-4.48
-3.89%
44.49%
2021-02-25
EXP
Eagle Materials
123.56
-5.44
-4.22%
46.07%
2021-02-25
FBHS
Fortune Brands Home Security
83.48
-3.77
-4.32%
28.77%
2021-02-25
GFF
Griffon
24.85
-0.76
-2.97%
35.79%
2021-02-25
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
IBP
Installed Building Products
107.23
-5.07
-4.51%
53.91%
2021-02-25
IIIN
Insteel Industries
31.08
-0.81
-2.54%
48.42%
2021-02-25
JHX
James Hardie Industries
29.55
-1.32
-4.28%
81.40%
2021-02-25
LII
Lennox International
265.00
-7.88
-2.71%
8.77%
2021-02-25
MAS
Masco
52.93
-0.88
-1.64%
19.40%
2021-02-25
MHK
Mohawk Industries
172.60
-10.38
-5.67%
37.17%
2021-02-25
MLM
Martin Marietta Materials
336.31
-11.26
-3.24%
43.30%
2021-02-25
NX
Quanex Building Products
24.35
-0.65
-2.60%
35.81%
2021-02-25
OC
Owens Corning
79.98
-3.23
-3.88%
40.74%
2021-02-25
PGTI
PGT
24.57
-0.47
-1.88%
53.47%
2021-02-25
POOL
Pool
322.99
-5.40
-1.64%
46.81%
2021-02-25
ROCK
Gibraltar Industries
90.28
-7.44
-7.61%
77.19%
2021-02-25
SSD
Simpson Manufacturing
98.18
-1.22
-1.23%
22.19%
2021-02-25
TMHC
Taylor Morrison Home
26.69
-2.64
-9.00%
10.95%
2021-02-25
TREX
Trex
89.64
-3.20
-3.45%
-8.97%
2021-02-25
UFPI
Universal Forest Products
60.24
-0.45
-0.74%
20.31%
2021-02-25
USCR
US Concrete
52.42
-3.22
-5.79%
81.26%
2021-02-25
VMC
Vulcan Materials
168.28
-5.87
-3.37%
39.05%
2021-02-25
価格
日
年
日付
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
TREX:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21228
0.0041
-0.33%
GBPUSD
1.39460
0.0064
-0.45%
AUDUSD
0.77772
0.0092
-1.16%
NZDUSD
0.72993
0.0068
-0.93%
USDJPY
106.27
0.1000
-0.09%
USDCNY
6.47130
0.0279
-0.43%
USDCHF
0.90584
0.0004
0.04%
USDCAD
1.26382
0.0029
0.23%
USDMXN
20.8740
0.0227
-0.11%
USDINR
73.8340
1.0980
1.51%
USDBRL
5.4980
0.0328
-0.59%
USDRUB
74.6436
0.0511
-0.07%
DXY
90.547
0.4134
0.46%
BTCUSD
46,521.17
567
-1.20%
[+]
実際
Chg
%Chg
Dow Jones
31,372
30
-0.09%
S&P 500
3,843.19
14
0.36%
NASDAQ 100
12,961
133
1.04%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,539
113
-1.69%
DAX
13,809
70
-0.50%
CAC 40
5,727
57
-0.98%
FTSE MIB
22,903
161
-0.70%
IBEX 35
8,249
69
-0.83%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,365
45
-1.33%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.4600
1.07
-1.68%
Brent
66.0200
0.86
-1.29%
Natural gas
2.7380
0.04
-1.40%
Gasoline
1.8728
0.02
-1.03%
Heating oil
1.8755
0.03
-1.63%
Gold
1,764.33
5.55
-0.31%
Silver
26.802
0.60
-2.18%
Copper
4.1760
0.05
-1.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.5000
20.25
-1.44%
Wheat
660.5000
11.25
-1.67%
Orange Juice
107.00
0.90
-0.83%
Zinc
2,834.25
31.00
-1.08%
Tin
25,892.50
680.00
-2.56%
[+]
実際
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.80
0.016
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Sweden
0.43
0.034
-0.03%
[+]