Trimble Navigation - 株価


価格 Chg 日 年 日付
Axon Enterprise 752.48 6.40 0.86% 164.78% 2025-05-28
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
AGCO 101.91 0.49 0.48% -2.62% 2025-05-28
Allison Transmission 104.16 -0.43 -0.41% 39.85% 2025-05-28
Ametek 178.82 -1.91 -1.06% 6.16% 2025-05-28
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
Caterpillar 349.54 -1.62 -0.46% 0.93% 2025-05-28
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Cognex 30.44 -0.28 -0.91% -33.54% 2025-05-28
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
Deere & Company 507.75 -0.96 -0.19% 39.29% 2025-05-28
Digi International 32.81 -0.04 -0.12% 31.98% 2025-05-28
Danaher 188.93 0.02 0.01% -26.08% 2025-05-28
Dassault Systemes 33.51 -0.13 -0.39% -11.91% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
Generac 124.52 -1.54 -1.22% -17.57% 2025-05-28
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
IPG Photonics 66.79 -0.17 -0.25% -20.06% 2025-05-28
Itron 113.66 -1.84 -1.59% 5.00% 2025-05-28
Illinois Tool Works 243.86 -2.79 -1.13% 3.66% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
Keysight Technologies 158.45 -3.82 -2.35% 11.24% 2025-05-28
Lincoln Electric 192.63 -3.64 -1.85% -1.96% 2025-05-28
3M 148.55 -0.88 -0.59% 50.81% 2025-05-28
Manitowoc 10.77 -0.15 -1.37% -8.57% 2025-05-28
Oracle 163.99 2.22 1.37% 32.59% 2025-05-28
Osi Systems 216.04 -11.69 -5.13% 60.35% 2025-05-28
Oshkosh 99.92 -1.15 -1.13% -9.97% 2025-05-28
PACCAR 94.31 -0.66 -0.70% -10.29% 2025-05-28
PTC 169.26 -2.11 -1.23% -4.53% 2025-05-28
Roper Industries 572.01 -1.81 -0.32% 7.72% 2025-05-28
Synopsys 487.78 -24.01 -4.69% -15.86% 2025-05-28
Stanley Black & Decker 66.16 -1.13 -1.68% -22.07% 2025-05-28
Terex 46.05 -1.17 -2.48% -20.81% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
United Rentals 711.74 -5.52 -0.77% 7.16% 2025-05-28
Volex 280.50 -1.00 -0.36% -18.81% 2025-05-28
Westinghouse Air Brake Technologies 201.29 -1.86 -0.92% 19.24% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

価格 日 年 日付
USND 19110 -89.44 -0.47% 12.94% 2025-05-28
US400 3009 -32.70 -1.08% 3.05% 2025-05-28
US500 5892 -29.53 -0.50% 11.87% 2025-05-28