Trimble Navigation - 株価

株価
79.09
毎日の変更
0.46 0.59%
毎月
9.30%
毎年
43.23%
Q3 予測
76.36

価格 Chg 日 年 日付
Axon Enterprise 805.25 3.09 0.39% 169.76% 2025-07-08
Autodesk 316.51 1.20 0.38% 29.77% 2025-07-08
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Allison Transmission 95.06 -2.87 -2.93% 26.51% 2025-07-07
Ametek 182.15 -0.22 -0.12% 10.86% 2025-07-08
Ansys 365.31 2.22 0.61% 11.60% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Caterpillar 393.85 2.34 0.60% 20.81% 2025-07-08
Cadence Design Systems 320.13 -0.17 -0.05% 1.50% 2025-07-08
Cognex 32.42 0.57 1.79% -33.10% 2025-07-08
Cummins 329.89 2.04 0.62% 22.80% 2025-07-08
Deere & Company 511.30 1.01 0.20% 46.47% 2025-07-08
Digi International 35.44 0.34 0.97% 57.93% 2025-07-08
Danaher 201.46 1.83 0.92% -15.98% 2025-07-08
Dassault Systemes 31.55 0.25 0.80% -6.35% 2025-07-08
Fortive 53.00 -0.01 -0.01% -27.03% 2025-07-08
Generac 147.55 -0.79 -0.53% 3.30% 2025-07-08
Hexagon AB 96.20 0.48 0.50% -18.06% 2025-07-08
IPG Photonics 72.45 1.10 1.54% -14.21% 2025-07-08
Itron 132.95 -1.50 -1.12% 35.30% 2025-07-08
Illinois Tool Works 258.34 3.68 1.45% 10.37% 2025-07-08
Jacobs Engineering 132.76 0.39 0.29% -2.79% 2025-07-08
Keysight Technologies 163.79 1.34 0.82% 20.32% 2025-07-08
Lincoln Electric 219.38 1.66 0.76% 17.86% 2025-07-08
3M 153.51 1.67 1.10% 53.96% 2025-07-08
Manitowoc 12.77 -0.11 -0.85% 22.20% 2025-07-07
Oracle 236.12 3.86 1.66% 67.84% 2025-07-08
Osi Systems 233.55 2.74 1.19% 72.23% 2025-07-08
Oshkosh 124.54 0.33 0.27% 19.62% 2025-07-07
PACCAR 98.27 1.63 1.69% -3.03% 2025-07-08
PTC 177.84 3.02 1.73% 0.20% 2025-07-08
Roper Industries 566.77 0.77 0.14% 2.96% 2025-07-08
Synopsys 543.54 7.02 1.31% -10.59% 2025-07-08
Stanley Black & Decker 72.71 3.41 4.92% -10.03% 2025-07-08
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Trimble Navigation 79.09 0.46 0.59% 43.23% 2025-07-08
United Rentals 799.52 15.58 1.99% 27.35% 2025-07-08
Volex 374.50 4.50 1.22% 12.13% 2025-07-08
Westinghouse Air Brake Technologies 214.12 1.02 0.48% 36.21% 2025-07-08
Zebra Technologies 322.09 4.98 1.57% 2.38% 2025-07-08

価格 日 年 日付
USND 20444 31.91 0.16% 10.93% 2025-07-08
US400 3181 23.56 0.75% 10.16% 2025-07-08
US500 6235 4.97 0.08% 11.80% 2025-07-08