TRMB

73.64

毎日の変更:

-3.17%

毎年:

72.34%

価格
Axon Enterprise Inc 159.90 -1.55 -0.96% 98.88%
Autodesk 284.03 -14.88 -4.98% 48.96%
AGCO 129.16 -0.67 -0.52% 107.39%
Allison Transmission 38.06 0.02 0.05% -9.38%
Ametek 120.30 -2.71 -2.20% 32.04%
Ansys 338.46 -46.91 -12.17% 25.27%
Aptiv PLC 147.44 -7.78 -5.01% 81.80%
Aspen Technology 150.48 -3.86 -2.50% 32.48%
CalAmp 11.40 -0.31 -2.65% 13.43%
Caterpillar 221.82 -0.65 -0.29% 72.96%
Cadence Design Systems 138.02 -1.40 -1.00% 100.38%
Cognex 81.42 -2.30 -2.75% 74.24%
Cummins 255.53 -3.59 -1.39% 61.76%
Coherent 241.37 -6.13 -2.48% 90.20%
Deere & Company 348.03 2.37 0.69% 108.50%
Digi International 23.09 -0.66 -2.78% 63.76%
Danaher 219.26 -3.74 -1.68% 44.07%
Dassault Systemes 172.63 -0.23 -0.13% 19.34%
Faro Technologies 92.30 -1.68 -1.79% 58.70%
FLIR Systems 53.62 -1.09 -1.99% -0.87%
Fortive Corp 66.31 -1.33 -1.97% -6.28%
Generac 315.66 -7.02 -2.18% 184.71%
Hexagon AB 710.50 -11.30 -1.57% 35.54%
IPG Photonics 219.97 -11.11 -4.81% 73.57%
Itron 116.83 1.55 1.34% 57.50%
Illinois Tool Works 202.69 -0.76 -0.37% 15.17%
Jacobs Engineering 117.70 -2.05 -1.71% 40.96%
Keysight Technologies 139.63 -4.01 -2.79% 47.96%
Lincoln Electric 117.63 -1.50 -1.26% 41.65%
3M 178.76 1.13 0.64% 20.01%
Manitowoc 16.67 -0.27 -1.59% 34.76%
National Instruments 44.69 -1.13 -2.47% 7.56%
Oracle 65.30 0.60 0.93% 25.46%
Osi Systems 96.39 0.08 0.08% 13.75%
Oshkosh 108.50 -4.45 -3.94% 41.44%
PACCAR 92.72 -1.56 -1.65% 33.56%
PTC 134.48 -7.85 -5.52% 67.20%
Raven Industries 39.72 -1.87 -4.50% 34.83%
Roper Industries 379.11 0.29 0.08% 3.87%
Synopsys 244.09 -16.59 -6.36% 71.85%
Stanley Black & Decker 174.62 -0.36 -0.21% 22.79%
Terex 41.28 -1.77 -4.11% 82.57%
Trimble Navigation 73.64 -2.41 -3.17% 72.34%
United Rentals 295.11 -17.41 -5.57% 124.04%
Westinghouse Air Brake Technologies 72.53 -2.21 -2.96% 2.33%
Zebra Technologies 497.62 -15.07 -2.94% 128.47%

価格
NASDAQ 13119 -478.54 -3.52% 46.08%
S&P MidCap 400 2498 -79.01 -3.07% 30.01%