Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Trimble Navigation - 株価
チャート
Quotes
TRMB
73.64
毎日の変更:
-2.41
-3.17%
毎年:
72.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAXN
Axon Enterprise Inc
159.90
-1.55
-0.96%
98.88%
2021-02-25
ADSK
Autodesk
284.03
-14.88
-4.98%
48.96%
2021-02-25
AGCO
AGCO
129.16
-0.67
-0.52%
107.39%
2021-02-25
ALSN
Allison Transmission
38.06
0.02
0.05%
-9.38%
2021-02-25
AME
Ametek
120.30
-2.71
-2.20%
32.04%
2021-02-25
ANSS
Ansys
338.46
-46.91
-12.17%
25.27%
2021-02-25
APTV
Aptiv PLC
147.44
-7.78
-5.01%
81.80%
2021-02-25
AZPN
Aspen Technology
150.48
-3.86
-2.50%
32.48%
2021-02-25
CAMP
CalAmp
11.40
-0.31
-2.65%
13.43%
2021-02-25
CAT
Caterpillar
221.82
-0.65
-0.29%
72.96%
2021-02-25
CDNS
Cadence Design Systems
138.02
-1.40
-1.00%
100.38%
2021-02-25
CGNX
Cognex
81.42
-2.30
-2.75%
74.24%
2021-02-25
CMI
Cummins
255.53
-3.59
-1.39%
61.76%
2021-02-25
COHR
Coherent
241.37
-6.13
-2.48%
90.20%
2021-02-25
DE
Deere & Company
348.03
2.37
0.69%
108.50%
2021-02-25
DGII
Digi International
23.09
-0.66
-2.78%
63.76%
2021-02-25
DHR
Danaher
219.26
-3.74
-1.68%
44.07%
2021-02-25
DSY
Dassault Systemes
172.63
-0.23
-0.13%
19.34%
2021-02-26
FARO
Faro Technologies
92.30
-1.68
-1.79%
58.70%
2021-02-25
FLIR
FLIR Systems
53.62
-1.09
-1.99%
-0.87%
2021-02-25
FTV
Fortive Corp
66.31
-1.33
-1.97%
-6.28%
2021-02-25
GNRC
Generac
315.66
-7.02
-2.18%
184.71%
2021-02-25
HEXAB
Hexagon AB
710.50
-11.30
-1.57%
35.54%
2021-02-26
IPGP
IPG Photonics
219.97
-11.11
-4.81%
73.57%
2021-02-25
ITRI
Itron
116.83
1.55
1.34%
57.50%
2021-02-25
ITW
Illinois Tool Works
202.69
-0.76
-0.37%
15.17%
2021-02-25
JEC
Jacobs Engineering
117.70
-2.05
-1.71%
40.96%
2021-02-25
KEYS
Keysight Technologies
139.63
-4.01
-2.79%
47.96%
2021-02-25
LECO
Lincoln Electric
117.63
-1.50
-1.26%
41.65%
2021-02-25
MMM
3M
178.76
1.13
0.64%
20.01%
2021-02-25
MTW
Manitowoc
16.67
-0.27
-1.59%
34.76%
2021-02-25
NATI
National Instruments
44.69
-1.13
-2.47%
7.56%
2021-02-25
ORCL
Oracle
65.30
0.60
0.93%
25.46%
2021-02-25
OSIS
Osi Systems
96.39
0.08
0.08%
13.75%
2021-02-25
OSK
Oshkosh
108.50
-4.45
-3.94%
41.44%
2021-02-25
PCAR
PACCAR
92.72
-1.56
-1.65%
33.56%
2021-02-25
PTC
PTC
134.48
-7.85
-5.52%
67.20%
2021-02-25
RAVN
Raven Industries
39.72
-1.87
-4.50%
34.83%
2021-02-25
ROP
Roper Industries
379.11
0.29
0.08%
3.87%
2021-02-25
SNPS
Synopsys
244.09
-16.59
-6.36%
71.85%
2021-02-25
SWK
Stanley Black & Decker
174.62
-0.36
-0.21%
22.79%
2021-02-25
TEX
Terex
41.28
-1.77
-4.11%
82.57%
2021-02-25
TRMB
Trimble Navigation
73.64
-2.41
-3.17%
72.34%
2021-02-25
URI
United Rentals
295.11
-17.41
-5.57%
124.04%
2021-02-25
WAB
Westinghouse Air Brake Technologies
72.53
-2.21
-2.96%
2.33%
2021-02-25
ZBRA
Zebra Technologies
497.62
-15.07
-2.94%
128.47%
2021-02-25
価格
日
年
日付
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
TRMB:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21111
0.0052
-0.43%
GBPUSD
1.39131
0.0097
-0.69%
AUDUSD
0.77453
0.0124
-1.57%
NZDUSD
0.72677
0.0100
-1.36%
USDJPY
106.25
0.1260
-0.12%
USDCNY
6.47885
0.0204
-0.31%
USDCHF
0.90573
0.0003
0.03%
USDCAD
1.26590
0.0049
0.39%
USDMXN
20.9894
0.0927
0.44%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5180
0.0128
-0.23%
USDRUB
74.9105
0.2158
0.29%
DXY
90.659
0.5251
0.58%
BTCUSD
46,569.00
520
-1.10%
[+]
実際
Chg
%Chg
Dow Jones
31,321
81
-0.26%
S&P 500
3,828.93
0
0.00%
NASDAQ 100
12,804
25
-0.19%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,549
103
-1.54%
DAX
13,789
90
-0.65%
CAC 40
5,724
60
-1.03%
FTSE MIB
22,828
236
-1.02%
IBEX 35
8,279
39
-0.47%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,362
48
-1.40%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.1900
1.34
-2.11%
Brent
65.8000
1.08
-1.61%
Natural gas
2.7510
0.03
-0.94%
Gasoline
1.8710
0.02
-1.13%
Heating oil
1.8723
0.03
-1.80%
Gold
1,760.28
9.60
-0.54%
Silver
26.671
0.73
-2.66%
Copper
4.1245
0.10
-2.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.0000
22.75
-1.62%
Wheat
658.7500
13.00
-1.94%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.47
0.041
-0.04%
UK
0.82
0.036
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
Canada
1.46
0.005
-0.01%
Poland
1.57
0.011
-0.01%
[+]