Trimble Navigation - 株価

株価
64.08
毎日の変更
-0.49 -0.76%
毎月
16.59%
毎年
14.02%
Q2 予測
63.22


価格 Chg 日 年 日付
Axon Enterprise 621.40 -6.76 -1.08% 89.54% 2025-05-05
Autodesk 280.01 0.06 0.02% 29.35% 2025-05-05
AGCO 95.90 0.72 0.76% -16.95% 2025-05-05
Allison Transmission 98.60 1.35 1.39% 31.75% 2025-05-05
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
Ansys 324.75 -3.33 -1.01% 0.98% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
Cadence Design Systems 308.87 0.76 0.25% 8.38% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Cummins 302.08 2.30 0.77% 6.35% 2025-05-05
Deere & Company 481.69 0.75 0.16% 19.97% 2025-05-05
Digi International 28.03 -0.38 -1.34% 3.70% 2025-05-05
Danaher 197.50 -1.57 -0.79% -20.18% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
Generac 116.55 2.11 1.84% -14.31% 2025-05-05
Hexagon AB 94.06 0.72 0.77% -20.76% 2025-05-05
IPG Photonics 63.13 -0.67 -1.05% -28.55% 2025-05-05
Itron 107.61 -0.62 -0.57% 0.19% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Jacobs Engineering 126.67 -0.25 -0.20% -15.01% 2025-05-05
Keysight Technologies 147.26 -1.00 -0.67% -2.15% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Manitowoc 8.45 -0.05 -0.59% -32.13% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Osi Systems 220.56 -4.30 -1.91% 66.66% 2025-05-05
Oshkosh 89.61 0.22 0.25% -23.05% 2025-05-05
PACCAR 89.42 -0.48 -0.53% -14.95% 2025-05-05
PTC 161.33 1.24 0.77% -9.42% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Synopsys 477.78 5.50 1.16% -12.39% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Terex 40.49 0.66 1.66% -32.18% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
United Rentals 658.13 -8.09 -1.21% -3.56% 2025-05-05
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Westinghouse Air Brake Technologies 190.76 -0.38 -0.20% 17.05% 2025-05-05
Zebra Technologies 250.72 -5.18 -2.02% -20.60% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5642 -36.29 -0.64% 8.75% 2025-05-06